Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:01 | 131.5 | 10000 | O | 130.0 | 135.0 | Sell | 140,795 | 9 | LSE | |
| 11:39:15 | 133.0 | 6000 | O | 130.0 | 135.0 | Buy | 130,795 | 8 | LSE | |
| 11:35:21 | 133.0 | 6792 | UT | 130.0 | 135.0 | Buy | 124,795 | 7 | LSE | |
| 09:00:29 | 135.0 | 1 | UT | 130.0 | 135.0 | Buy | 118,003 | 6 | LSE | |
| 08:13:04 | 133.0 | 1 | O | 133.0 | 135.0 | Sell | 118,002 | 5 | LSE | |
| 08:13:03 | 135.0 | 1 | O | 133.0 | 135.0 | Buy | 118,001 | 4 | LSE | |
| 07:00:00 | 134.0 | 60000 | O | 130.0 | 135.0 | 118,000 | 3 | LSE | ||
| 07:00:00 | 133.5 | 50000 | O | 130.0 | 135.0 | 58,000 | 2 | LSE | ||
| 06:24:44 | 131.5 | 8000 | O | 130.0 | 135.0 | Sell | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
