Diaceutics Plc (DXRX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 133.923 | 390000 | O | 133.0 | 135.0 | Sell | 538,625 | 9 | LSE | |
| 09:40:12 | 134.0 | 10000 | O | 133.0 | 135.0 | 148,625 | 8 | LSE | ||
| 09:29:54 | 134.0 | 10000 | O | 133.0 | 135.0 | 138,625 | 7 | LSE | ||
| 07:00:01 | 133.5 | 100000 | O | 133.0 | 135.0 | 128,625 | 6 | LSE | ||
| 06:00:05 | 133.0 | 608 | UT | 133.0 | 135.0 | Sell | 28,625 | 5 | LSE | |
| 05:00:06 | 134.0 | 14392 | O | 133.0 | 135.0 | 28,017 | 4 | LSE | ||
| 04:57:26 | 134.0 | 3000 | O | 133.0 | 134.0 | Buy | 13,625 | 3 | LSE | |
| 03:04:45 | 133.26 | 3125 | O | 133.0 | 134.0 | Sell | 10,625 | 2 | LSE | |
| 03:01:40 | 133.9 | 7500 | O | 133.0 | 134.0 | Buy | 7,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
