News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:59 | 11.278 | 356 | AT | 11.252 | 11.278 | Buy | 1,082 | 5 | LSE | |
| 10:22:47 | 11.26 | 356 | AT | 11.26 | 11.27 | Sell | 726 | 4 | LSE | |
| 10:21:35 | 1125.439 | 356 | O | 11.248 | 11.286 | Buy | 370 | 3 | LSE | |
| 10:07:30 | 1128.4 | 13 | O | 11.234 | 11.284 | Buy | 14 | 2 | LSE | |
| 10:01:07 | 1123.4 | 1 | O | 11.234 | 11.284 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
