ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,584.14
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Tech Esg (DTEC)

      7. Amundi Tech Esg (DTEC) Trades

      Amundi Tech Esg

      Amundi Tech Esg (DTEC)

      ALPS Disruptive Technologies ETF
      Deutsche Telekom AG
      11.064
      -0.126
      (-1.13%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DTEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 11.246 195 UT 11.224 11.276 Sell
      		762 90 LSE
      10:55:20 1127.6 1 O 11.224 11.276 Buy
      		567 89 LSE
      10:35:50 1127.6 5 O 11.224 11.276 Buy
      		566 88 LSE
      10:03:40 1128.6 3 O 11.236 11.286 Buy
      		561 87 LSE
      10:03:39 1124.25 1 O 11.236 11.286 Buy
      		558 86 LSE
      07:18:24 1125.0 2 O 11.25 11.302 Buy
      		557 85 LSE
      03:39:56 11.252 104 AT 11.252 11.302 Sell
      		555 84 LSE
      03:04:31 11.288 1 AT 11.248 11.288 Buy
      		451 83 LSE
      03:04:31 1130.6 1 O 11.248 11.288 Buy
      		450 82 LSE
      03:04:29 11.288 1 AT 11.248 11.288 Buy
      		449 81 LSE
      03:04:28 1130.6 1 O 11.248 11.288 Buy
      		448 80 LSE
      03:04:26 11.286 1 AT 11.248 11.286 Buy
      		447 79 LSE
      03:04:26 1130.6 1 O 11.248 11.286 Buy
      		446 78 LSE
      03:04:24 11.286 1 AT 11.246 11.286 Buy
      		445 77 LSE
      03:04:24 1128.6 1 O 11.246 11.286 Buy
      		444 76 LSE
      03:04:22 11.286 1 AT 11.246 11.286 Buy
      		443 75 LSE
      03:04:22 1128.6 1 O 11.246 11.286 Buy
      		442 74 LSE
      03:04:20 11.284 1 AT 11.246 11.284 Buy
      		441 73 LSE
      03:04:20 1128.4 1 O 11.246 11.284 Buy
      		440 72 LSE
      03:04:18 11.284 1 AT 11.246 11.284 Buy
      		439 71 LSE
      03:04:17 1128.4 1 O 11.246 11.284 Buy
      		438 70 LSE
      03:04:15 11.284 1 AT 11.246 11.284 Buy
      		437 69 LSE
      03:04:15 1130.6 1 O 11.246 11.284 Buy
      		436 68 LSE
      03:04:13 11.284 1 AT 11.246 11.284 Buy
      		435 67 LSE
      03:04:13 1130.6 1 O 11.246 11.284 Buy
      		434 66 LSE
      03:04:11 11.284 1 AT 11.244 11.284 Buy
      		433 65 LSE
      03:04:11 1128.4 1 O 11.244 11.284 Buy
      		432 64 LSE
      03:04:09 11.284 1 AT 11.244 11.284 Buy
      		431 63 LSE
      03:04:09 1128.4 1 O 11.244 11.284 Buy
      		430 62 LSE
      03:04:06 11.286 1 AT 11.246 11.286 Buy
      		429 61 LSE
      03:04:06 1130.6 1 O 11.246 11.286 Buy
      		428 60 LSE
      03:04:05 11.306 1 AT 11.21 11.306 Buy
      		427 59 LSE
      03:04:05 1130.6 1 O 11.21 11.306 Buy
      		426 58 LSE
      03:04:04 11.286 1 AT 11.246 11.286 Buy
      		425 57 LSE
      03:04:04 1130.6 1 O 11.246 11.286 Buy
      		424 56 LSE
      03:04:02 11.286 1 AT 11.246 11.286 Buy
      		423 55 LSE
      03:04:02 1128.8 1 O 11.246 11.286 Buy
      		422 54 LSE
      03:04:00 1128.8 1 O 11.21 11.306 Buy
      		421 53 LSE
      03:04:00 11.288 1 AT 11.248 11.288 Buy
      		420 52 LSE
      03:03:58 11.288 1 AT 11.248 11.288 Buy
      		419 51 LSE
      03:03:58 1128.8 1 O 11.248 11.288 Buy
      		418 50 LSE
      03:03:55 11.288 1 AT 11.248 11.288 Buy
      		417 49 LSE
      03:03:55 1128.8 1 O 11.248 11.288 Buy
      		416 48 LSE
      03:03:53 11.288 1 AT 11.248 11.288 Buy
      		415 47 LSE
      03:03:53 1130.6 1 O 11.248 11.288 Buy
      		414 46 LSE
      03:03:51 11.288 1 AT 11.248 11.288 Buy
      		413 45 LSE
      03:03:51 1128.8 1 O 11.248 11.288 Buy
      		412 44 LSE
      03:03:49 11.288 1 AT 11.25 11.288 Buy
      		411 43 LSE
      03:03:49 1128.8 1 O 11.25 11.288 Buy
      		410 42 LSE
      03:03:47 11.288 1 AT 11.248 11.288 Buy
      		409 41 LSE
      03:03:46 1130.6 1 O 11.248 11.288 Buy
      		408 40 LSE
      03:03:44 11.288 1 AT 11.248 11.288 Buy
      		407 39 LSE
      03:03:44 1128.8 1 O 11.248 11.288 Buy
      		406 38 LSE
      03:03:42 11.288 1 AT 11.248 11.288 Buy
      		405 37 LSE
      03:03:42 1128.8 1 O 11.248 11.288 Buy
      		404 36 LSE
      03:03:40 11.288 1 AT 11.25 11.288 Buy
      		403 35 LSE
      03:03:40 1128.8 1 O 11.25 11.288 Buy
      		402 34 LSE
      03:03:38 11.288 1 AT 11.25 11.288 Buy
      		401 33 LSE
      03:03:38 1128.8 1 O 11.25 11.288 Buy
      		400 32 LSE
      03:03:36 11.288 1 AT 11.25 11.288 Buy
      		399 31 LSE
      03:03:35 1128.8 1 O 11.25 11.288 Buy
      		398 30 LSE
      03:03:33 11.288 1 AT 11.25 11.288 Buy
      		397 29 LSE
      03:03:33 1130.6 1 O 11.25 11.288 Buy
      		396 28 LSE
      03:03:31 11.288 1 AT 11.25 11.288 Buy
      		395 27 LSE
      03:03:31 1130.6 1 O 11.25 11.288 Buy
      		394 26 LSE
      03:03:29 11.29 1 AT 11.25 11.29 Buy
      		393 25 LSE
      03:03:29 1130.6 1 O 11.25 11.29 Buy
      		392 24 LSE
      03:03:26 11.29 1 AT 11.25 11.29 Buy
      		391 23 LSE
      03:03:26 1129.0 1 O 11.25 11.29 Buy
      		390 22 LSE
      03:03:24 11.29 1 AT 11.25 11.29 Buy
      		389 21 LSE
      03:03:24 1129.0 1 O 11.25 11.29 Buy
      		388 20 LSE
      03:03:22 11.29 1 AT 11.25 11.29 Buy
      		387 19 LSE
      03:03:22 1129.0 1 O 11.25 11.29 Buy
      		386 18 LSE
      03:03:20 11.29 1 AT 11.25 11.29 Buy
      		385 17 LSE
      03:03:20 1130.6 1 O 11.25 11.29 Buy
      		384 16 LSE
      03:03:18 11.29 1 AT 11.25 11.29 Buy
      		383 15 LSE
      03:03:18 1130.6 1 O 11.25 11.29 Buy
      		382 14 LSE
      03:03:15 11.29 1 AT 11.25 11.29 Buy
      		381 13 LSE
      03:03:15 1129.0 1 O 11.25 11.29 Buy
      		380 12 LSE
      03:03:13 11.29 1 AT 11.25 11.29 Buy
      		379 11 LSE
      03:03:13 1130.6 1 O 11.25 11.29 Buy
      		378 10 LSE
      03:03:11 11.29 1 AT 11.25 11.29 Buy
      		377 9 LSE
      03:03:11 1129.0 1 O 11.25 11.29 Buy
      		376 8 LSE
      03:03:09 11.29 1 AT 11.248 11.29 Buy
      		375 7 LSE
      03:03:09 1130.6 1 O 11.248 11.29 Buy
      		374 6 LSE
      03:03:07 11.29 1 AT 11.25 11.29 Buy
      		373 5 LSE
      03:03:07 1129.0 1 O 11.25 11.29 Buy
      		372 4 LSE
      03:03:04 11.29 1 AT 11.25 11.29 Buy
      		371 3 LSE
      03:00:33 11.304 71 AT 11.304 11.306 Sell
      		370 2 LSE
      03:00:33 11.304 299 AT 11.21 11.304 Buy
      		299 1 LSE

      Your Recent History

      LSE
      DTEC
      Amundi Tech Esg
      BIT
      JR15
      JPM EUR Corp Bond 1-5 yr...
      Delayed Upgrade Clock