News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:16 | 11.138 | 1 | AT | 11.1 | 11.138 | Buy | 14 | 9 | LSE | |
| 11:10:16 | 1113.8 | 1 | O | 11.1 | 11.138 | Buy | 13 | 8 | LSE | |
| 11:09:47 | 11.138 | 1 | AT | 11.1 | 11.138 | Buy | 12 | 7 | LSE | |
| 11:09:47 | 1113.8 | 1 | O | 11.1 | 11.138 | Buy | 11 | 6 | LSE | |
| 11:08:02 | 11.138 | 1 | AT | 11.1 | 11.138 | Buy | 10 | 5 | LSE | |
| 10:03:55 | 1114.0 | 3 | O | 11.106 | 11.14 | Buy | 9 | 4 | LSE | |
| 09:35:48 | 11.17 | 1 | AT | 11.132 | 11.17 | Buy | 6 | 3 | LSE | |
| 09:35:39 | 11.178 | 4 | AT | 11.138 | 11.178 | Buy | 5 | 2 | LSE | |
| 05:26:32 | 11.172 | 1 | AT | 11.136 | 11.172 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
