News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:45 | 11.128 | 60 | AT | 11.128 | 11.144 | Sell | 1,289 | 8 | LSE | |
| 10:20:45 | 11.128 | 24 | AT | 11.128 | 11.138 | Sell | 1,229 | 7 | LSE | |
| 10:18:30 | 1112.22 | 31 | O | 11.12 | 11.138 | Buy | 1,205 | 6 | LSE | |
| 10:17:09 | 1112.22 | 53 | O | 11.12 | 11.138 | Buy | 1,174 | 5 | LSE | |
| 10:09:17 | 1114.2 | 592 | O | 11.11 | 11.138 | Buy | 1,121 | 4 | LSE | |
| 09:16:50 | 1109.8 | 17 | O | 11.098 | 11.136 | Buy | 529 | 3 | LSE | |
| 05:45:47 | 11.092 | 256 | AT | 11.092 | 11.107 | Sell | 512 | 2 | LSE | |
| 05:45:10 | 1108.064 | 256 | O | 11.076 | 11.114 | Buy | 256 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
