News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 11.186 | 27 | UT | 11.164 | 11.192 | Buy | 6,852 | 8 | LSE | |
| 11:23:48 | 11.194 | 1677 | AT | 11.156 | 11.194 | Buy | 6,825 | 7 | LSE | |
| 11:23:48 | 11.192 | 27 | AT | 11.156 | 11.192 | Buy | 5,148 | 6 | LSE | |
| 09:56:25 | 1121.6 | 9 | O | 11.18 | 11.216 | Buy | 5,121 | 5 | LSE | |
| 09:52:39 | 11.2 | 120 | AT | 11.18 | 11.2 | Buy | 5,112 | 4 | LSE | |
| 03:44:36 | 11.082 | 1646 | AT | 11.082 | 11.093 | Sell | 4,992 | 3 | LSE | |
| 03:44:02 | 1109.492 | 1700 | O | 11.076 | 11.098 | Buy | 3,346 | 2 | LSE | |
| 03:43:48 | 1107.868 | 1646 | O | 11.076 | 11.098 | Buy | 1,646 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
