ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,275.57
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Discoverie Group Plc (DSCV)

      7. Discoverie Group Plc (DSCV) Trades

      Discoverie Group Plc

      Discoverie Group Plc (DSCV)

      LSE
      704.00
      -1.00
      (-0.14%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DSCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:23 715.0 11911 UT 713.0 715.0 Buy
      		27,404 88 LSE
      07:35:23 715.0 11911 UT 713.0 715.0 Buy
      		27,404 88 LSE
      07:22:43 715.0 17 AT 713.0 715.0 Buy
      		15,493 87 LSE
      07:22:43 715.0 17 AT 713.0 715.0 Buy
      		15,493 87 LSE
      07:22:43 715.0 55 AT 713.0 715.0 Buy
      		15,476 86 LSE
      07:22:43 715.0 55 AT 713.0 715.0 Buy
      		15,476 86 LSE
      07:21:38 714.0 145 AT 714.0 716.0 Sell
      		15,421 85 LSE
      07:21:38 714.0 145 AT 714.0 716.0 Sell
      		15,421 85 LSE
      07:21:32 714.0 74 AT 712.0 714.0 Buy
      		15,276 84 LSE
      07:21:32 714.0 74 AT 712.0 714.0 Buy
      		15,276 84 LSE
      07:21:32 714.0 40 AT 712.0 714.0 Buy
      		15,202 83 LSE
      07:21:32 714.0 40 AT 712.0 714.0 Buy
      		15,202 83 LSE
      07:21:32 714.0 26 AT 712.0 714.0 Buy
      		15,162 82 LSE
      07:21:32 714.0 26 AT 712.0 714.0 Buy
      		15,162 82 LSE
      07:14:56 713.0 160 AT 713.0 714.0 Sell
      		15,136 81 LSE
      07:14:56 713.0 160 AT 713.0 714.0 Sell
      		15,136 81 LSE
      07:14:56 713.0 36 AT 713.0 714.0 Sell
      		14,976 80 LSE
      07:14:56 713.0 36 AT 713.0 714.0 Sell
      		14,976 80 LSE
      07:14:52 714.0 30 AT 714.0 715.0 Sell
      		14,940 79 LSE
      07:14:52 714.0 30 AT 714.0 715.0 Sell
      		14,940 79 LSE
      07:14:52 714.0 11 AT 714.0 715.0 Sell
      		14,910 78 LSE
      07:14:52 714.0 11 AT 714.0 715.0 Sell
      		14,910 78 LSE
      07:09:27 715.0 4 AT 714.0 715.0 Buy
      		14,899 77 LSE
      07:09:27 715.0 4 AT 714.0 715.0 Buy
      		14,899 77 LSE
      07:09:24 715.0 11 AT 714.0 715.0 Buy
      		14,895 76 LSE
      07:09:24 715.0 11 AT 714.0 715.0 Buy
      		14,895 76 LSE
      07:09:07 716.0 17 AT 714.0 716.0 Buy
      		14,884 75 LSE
      07:09:07 716.0 17 AT 714.0 716.0 Buy
      		14,884 75 LSE
      07:09:07 715.0 40 AT 714.0 715.0 Buy
      		14,867 74 LSE
      07:09:07 715.0 40 AT 714.0 715.0 Buy
      		14,867 74 LSE
      07:08:01 714.0 53 AT 714.0 715.0 Sell
      		14,827 73 LSE
      07:08:01 714.0 53 AT 714.0 715.0 Sell
      		14,827 73 LSE
      07:08:01 714.0 80 AT 714.0 715.0 Sell
      		14,774 72 LSE
      07:08:01 714.0 80 AT 714.0 715.0 Sell
      		14,774 72 LSE
      07:08:01 714.0 21 AT 714.0 715.0 Sell
      		14,694 71 LSE
      07:08:01 714.0 21 AT 714.0 715.0 Sell
      		14,694 71 LSE
      06:54:43 715.0 92 AT 715.0 716.0 Sell
      		14,673 70 LSE
      06:54:43 715.0 92 AT 715.0 716.0 Sell
      		14,673 70 LSE
      06:54:43 715.0 78 AT 715.0 716.0 Sell
      		14,581 69 LSE
      06:54:43 715.0 78 AT 715.0 716.0 Sell
      		14,581 69 LSE
      06:54:43 715.0 3 AT 715.0 716.0 Sell
      		14,503 68 LSE
      06:54:43 715.0 3 AT 715.0 716.0 Sell
      		14,503 68 LSE
      06:43:47 716.0 112 AT 714.0 716.0 Buy
      		14,500 67 LSE
      06:43:47 716.0 112 AT 714.0 716.0 Buy
      		14,500 67 LSE
      06:43:47 716.0 43 AT 714.0 716.0 Buy
      		14,388 66 LSE
      06:43:47 716.0 43 AT 714.0 716.0 Buy
      		14,388 66 LSE
      06:43:47 716.0 15 AT 714.0 716.0 Buy
      		14,345 65 LSE
      06:43:47 716.0 15 AT 714.0 716.0 Buy
      		14,345 65 LSE
      06:43:47 716.0 42 AT 714.0 716.0 Buy
      		14,330 64 LSE
      06:43:47 716.0 42 AT 714.0 716.0 Buy
      		14,330 64 LSE
      06:43:46 715.0 100 AT 713.0 715.0 Buy
      		14,288 63 LSE
      06:43:46 715.0 100 AT 713.0 715.0 Buy
      		14,288 63 LSE
      06:23:47 715.0 22 AT 713.0 715.0 Buy
      		14,188 62 LSE
      06:23:47 715.0 22 AT 713.0 715.0 Buy
      		14,188 62 LSE
      06:22:48 714.0 42 AT 713.0 714.0 Buy
      		14,166 61 LSE
      06:22:48 714.0 42 AT 713.0 714.0 Buy
      		14,166 61 LSE
      06:22:48 714.0 62 AT 713.0 714.0 Buy
      		14,124 60 LSE
      06:22:48 714.0 62 AT 713.0 714.0 Buy
      		14,124 60 LSE
      06:22:48 714.0 50 AT 713.0 714.0 Buy
      		14,062 59 LSE
      06:22:48 714.0 50 AT 713.0 714.0 Buy
      		14,062 59 LSE
      06:22:48 714.0 75 AT 713.0 714.0 Buy
      		14,012 58 LSE
      06:22:48 714.0 75 AT 713.0 714.0 Buy
      		14,012 58 LSE
      06:10:45 713.0 131 AT 713.0 715.0 Sell
      		13,937 57 LSE
      06:10:45 713.0 131 AT 713.0 715.0 Sell
      		13,937 57 LSE
      06:10:45 713.0 90 AT 713.0 715.0 Sell
      		13,806 56 LSE
      06:10:45 713.0 90 AT 713.0 715.0 Sell
      		13,806 56 LSE
      06:07:17 713.802 71 O 713.0 716.0 Sell
      		13,716 55 LSE
      06:07:17 713.802 71 O 713.0 716.0 Sell
      		13,716 55 LSE
      06:05:24 714.0 87 AT 713.0 714.0 Buy
      		13,645 54 LSE
      06:05:24 714.0 87 AT 713.0 714.0 Buy
      		13,645 54 LSE
      06:05:24 714.0 25 AT 713.0 714.0 Buy
      		13,558 53 LSE
      06:05:24 714.0 25 AT 713.0 714.0 Buy
      		13,558 53 LSE
      06:05:24 714.0 100 AT 713.0 714.0 Buy
      		13,533 52 LSE
      06:05:24 714.0 100 AT 713.0 714.0 Buy
      		13,533 52 LSE
      06:05:18 713.0 112 AT 712.0 713.0 Buy
      		13,433 51 LSE
      06:05:18 713.0 112 AT 712.0 713.0 Buy
      		13,433 51 LSE

      Your Recent History

      LSE
      DSCV
      Discoverie
      BIT
      P1KOS3
      BNP Paribas Issuance
      LSE
      BK87
      Barclays 35
      NASDAQ
      VOR
      Vor Biopharma
      LSE
      BR99
      Platform 'c' 32
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads