ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,993.20
      1.21%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.065
      -0.07%
      Bitcoin
      101,787.46
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dunelm Group Plc (DNLM)

      7. Dunelm Group Plc (DNLM) Trades

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      1,043.00
      0.00
      (0.00%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DNLM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:59 1060.0 43 AT 1060.0 1062.0 Sell
      		74,496 551 LSE
      09:38:59 1060.0 2 AT 1060.0 1062.0 Sell
      		74,453 550 LSE
      09:38:59 1060.0 2 AT 1060.0 1062.0 Sell
      		74,451 549 LSE
      09:38:59 1060.0 11 AT 1060.0 1062.0 Sell
      		74,449 548 LSE
      09:38:59 1060.0 143 AT 1060.0 1062.0 Sell
      		74,438 547 LSE
      09:38:59 1061.0 4 AT 1061.0 1062.0 Sell
      		74,295 546 LSE
      09:38:17 1061.0 73 AT 1061.0 1062.0 Sell
      		74,291 545 LSE
      09:37:00 1060.0 2 O 1060.0 1062.0 Sell
      		74,218 544 LSE
      09:36:17 1061.0 81 AT 1061.0 1062.0 Sell
      		74,216 543 LSE
      09:36:17 1061.0 15 AT 1061.0 1062.0 Sell
      		74,135 542 LSE
      09:36:17 1061.0 30 AT 1061.0 1062.0 Sell
      		74,120 541 LSE
      09:36:06 1062.0 49 AT 1060.0 1062.0 Buy
      		74,090 540 LSE
      09:36:06 1062.0 81 AT 1060.0 1062.0 Buy
      		74,041 539 LSE
      09:36:06 1062.0 47 AT 1060.0 1062.0 Buy
      		73,960 538 LSE
      09:36:06 1061.0 81 AT 1060.0 1061.0 Buy
      		73,913 537 LSE
      09:36:06 1061.0 45 AT 1060.0 1061.0 Buy
      		73,832 536 LSE
      09:36:06 1061.0 210 AT 1060.0 1061.0 Buy
      		73,787 535 LSE
      09:36:06 1060.0 11 AT 1060.0 1062.0 Sell
      		73,577 534 LSE
      09:36:06 1060.0 234 AT 1060.0 1062.0 Sell
      		73,566 533 LSE
      09:36:04 1060.0 234 AT 1059.0 1060.0 Buy
      		73,332 532 LSE
      09:36:04 1060.0 55 AT 1059.0 1060.0 Buy
      		73,098 531 LSE
      09:36:04 1060.0 64 AT 1059.0 1060.0 Buy
      		73,043 530 LSE
      09:36:04 1059.5 596 AT 1059.0 1060.0
      		72,979 529 LSE
      09:36:04 1059.5 322 AT 1059.0 1060.0
      		72,383 528 LSE
      09:36:04 1059.5 450 AT 1059.0 1060.0
      		72,061 527 LSE
      09:36:04 1059.5 524 AT 1059.0 1060.0
      		71,611 526 LSE
      09:36:04 1059.5 300 AT 1059.0 1060.0
      		71,087 525 LSE
      09:36:04 1059.0 36 AT 1059.0 1060.0 Sell
      		70,787 524 LSE
      09:36:04 1059.0 74 AT 1059.0 1060.0 Sell
      		70,751 523 LSE
      09:36:04 1059.5 450 AT 1059.0 1060.0
      		70,677 522 LSE
      09:36:04 1059.5 524 AT 1059.0 1060.0
      		70,227 521 LSE
      09:36:04 1059.5 6144 AT 1059.0 1060.0
      		69,703 520 LSE
      09:35:12 1059.0 20 AT 1059.0 1061.0 Sell
      		63,559 519 LSE
      09:30:07 1061.0 4 O 1059.0 1061.0 Buy
      		63,539 518 LSE
      09:06:53 1058.0 150 AT 1058.0 1060.0 Sell
      		63,535 517 LSE
      09:06:50 1058.0 50 AT 1057.0 1058.0 Buy
      		63,385 516 LSE
      09:06:50 1058.0 8 AT 1057.0 1058.0 Buy
      		63,335 515 LSE
      09:06:31 1058.0 10 AT 1056.0 1058.0 Buy
      		63,327 514 LSE
      09:06:31 1058.0 81 AT 1056.0 1058.0 Buy
      		63,317 513 LSE
      09:06:31 1056.0 23 AT 1056.0 1058.0 Sell
      		63,236 512 LSE
      09:06:31 1056.0 46 AT 1056.0 1058.0 Sell
      		63,213 511 LSE
      09:06:31 1056.0 46 AT 1056.0 1058.0 Sell
      		63,167 510 LSE
      09:06:31 1056.0 197 AT 1056.0 1058.0 Sell
      		63,121 509 LSE
      09:06:23 1057.0 19 AT 1057.0 1059.0 Sell
      		62,924 508 LSE
      09:06:23 1057.0 45 AT 1057.0 1059.0 Sell
      		62,905 507 LSE
      09:06:23 1057.0 33 AT 1057.0 1059.0 Sell
      		62,860 506 LSE
      09:06:23 1057.0 50 AT 1057.0 1059.0 Sell
      		62,827 505 LSE
      09:06:23 1057.0 179 AT 1057.0 1059.0 Sell
      		62,777 504 LSE
      09:06:23 1058.0 816 AT 1057.0 1059.0
      		62,598 503 LSE
      09:05:37 1058.0 63 AT 1058.0 1059.0 Sell
      		61,782 502 LSE
      09:05:37 1058.0 172 AT 1058.0 1059.0 Sell
      		61,719 501 LSE

      Your Recent History

      LSE
      DNLM
      Dunelm
      BIT
      FARM25
      HFarm
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads