Doric Nimrod Air Two Limited (DNA2)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:07 | 143.0 | 60714 | O | 143.0 | 144.0 | Sell | 143,540 | 9 | LSE | |
| 10:36:29 | 143.5 | 2779 | O | 143.0 | 144.0 | 82,826 | 8 | LSE | ||
| 07:59:56 | 143.34 | 31946 | O | 143.0 | 144.0 | Sell | 80,047 | 7 | LSE | |
| 05:18:40 | 143.7 | 1387 | O | 143.0 | 144.0 | Buy | 48,101 | 6 | LSE | |
| 05:14:37 | 143.5 | 25000 | O | 143.0 | 144.0 | 46,714 | 5 | LSE | ||
| 04:51:01 | 143.34 | 10714 | O | 143.0 | 144.0 | Sell | 21,714 | 4 | LSE | |
| 03:11:04 | 143.75 | 3000 | O | 143.0 | 144.0 | Buy | 11,000 | 3 | LSE | |
| 03:09:31 | 143.44 | 5000 | O | 143.0 | 144.0 | Sell | 8,000 | 2 | LSE | |
| 03:07:58 | 143.9 | 3000 | O | 143.0 | 144.0 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
