Doric Nimrod Air Two Limited (DNA2)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 143.0 | 50000 | UT | 143.0 | 144.0 | Sell | 67,682 | 10 | LSE | |
| 10:45:26 | 143.45 | 3482 | O | 143.0 | 144.0 | Sell | 17,682 | 9 | LSE | |
| 10:43:33 | 143.45 | 2094 | O | 143.0 | 144.0 | Sell | 14,200 | 8 | LSE | |
| 09:35:49 | 143.34 | 389 | O | 143.0 | 144.0 | Sell | 12,106 | 7 | LSE | |
| 09:14:50 | 143.34 | 3214 | O | 143.0 | 144.0 | Sell | 11,717 | 6 | LSE | |
| 07:54:06 | 143.34 | 1000 | O | 143.0 | 144.0 | Sell | 8,503 | 5 | LSE | |
| 07:35:57 | 143.45 | 694 | O | 143.0 | 144.0 | Sell | 7,503 | 4 | LSE | |
| 06:59:53 | 143.45 | 1390 | O | 143.0 | 144.0 | Sell | 6,809 | 3 | LSE | |
| 06:19:01 | 143.0 | 4411 | O | 143.0 | 144.0 | Sell | 5,419 | 2 | LSE | |
| 05:49:25 | 143.0 | 1008 | O | 143.0 | 144.0 | Sell | 1,008 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
