Doric Nimrod Air Two Limited Historical Data - DNA2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	143	143	143	658490	143	DE
4	0.5	0.350877192982	142.5	143	142	201763	142.83078744	DE
12	0	0	143	145	138.5	186470	142.56838356	DE
26	19.5	15.7894736842	123.5	145	122.5	139453	140.41224759	DE
52	24.5	20.6751054852	118.5	145	116	105380	133.52982921	DE
156	75.5	111.851851852	67.5	145	65.5	120212	103.31868866	DE
260	5	3.6231884058	138	149.5	50	133186	93.18936509	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	143	0	0.00	143	143	143	11357
1734629400	143	0	0.00	143	143	143	15981
1734543000	143	0	0.00	143	143	143	0
1734456600	143	0	0.00	143	143	143	4679
1734370200	143	0	0.00	143	143	143	3263179
1734111000	143	0	0.00	143	143	143	8612
1734024600	143	0	0.00	143	143	143	73
1733938200	143	0	0.00	143	143	143	1543
1733851800	143	0	0.00	143	143	143	3295
1733765400	143	0	0.00	143	143	143	1200
1733506200	143	0	0.00	143	143	143	9692
1733419800	143	0	0.00	143	143	143	35189
1733333400	143	0	0.00	143	143	143	144670
1733247000	143	0	0.00	143	143	143	6497
1733160600	143	0.5	0.35	143	143	143	184
1732901400	142.5	0	0.00	143	143	142.5	504
1732815000	142.5	0.5	0.35	142.5	142.5	142.5	10621
1732728600	142	-0.5	-0.35	142.5	142.5	142	691692
1732642200	142.5	0	0.00	142.5	142.5	142.5	7408
1732555800	142.5	0	0.00	142.5	142.5	142.5	13807
1732296600	142.5	0	0.00	142.5	142.5	142.5	9094
1732210200	142.5	0	0.00	142.5	142.5	142.5	0
1732123800	142.5	0	0.00	142.5	142.5	142.5	35379
1732037400	142.5	0.5	0.35	142.5	142.5	142.5	101049
1731951000	142	-0.5	-0.35	142.5	142.5	142	24530
1731691800	142.5	0	0.00	142.5	142.5	142.5	135979
1731605400	142.5	0	0.00	142.5	142.5	142.5	2807
1731519000	142.5	0	0.00	142.5	142.5	142.5	442849
1731432600	142.5	0	0.00	142.5	142.5	142.5	26126
1731346200	142.5	0	0.00	142.5	142.5	142.5	500
1731087000	142.5	0	0.00	142.5	142.5	142.5	138966
1731000600	142.5	0	0.00	142.5	143.5	142.5	158300
1730914200	142.5	2	1.42	140.5	142.5	140.5	1298065
1730827800	140.5	2	1.44	138.5	140.5	138.5	114062
1730741400	138.5	0	0.00	138.5	138.5	138.5	20495
1730482200	138.5	0	0.00	138.5	138.5	138.5	1182
1730395800	138.5	0	0.00	138.5	138.5	138.5	22817
1730309400	138.5	-0.5	-0.36	139	139	138.5	3795
1730223000	139	0	0.00	139	139	139	1073
1730136600	139	0	0.00	139	139	139	9638
1729873800	139	0	0.00	139	139	139	28143
1729787400	139	-5	-3.47	141.5	141.5	139	1033192
1729701000	144	0.5	0.35	143.5	144	143.5	23597
1729614600	143.5	0	0.00	143.5	143.5	143.5	2747646
1729528200	143.5	0	0.00	143.5	143.5	143.5	13822
1729269000	143.5	0	0.00	143.5	143.5	143.5	47683
1729182600	143.5	0	0.00	143.5	143.5	143.5	2000
1729096200	143.5	0	0.00	143.5	143.5	143.5	67687
1729009800	143.5	0.5	0.35	143.5	143.5	143.5	143540
1728923400	143	-0.5	-0.35	143.5	143.5	143	67682
1728664200	143.5	0	0.00	143.5	144	143.5	105108
1728577800	143.5	0	0.00	143.5	143.5	143.5	1786
1728491400	143.5	0	0.00	143.5	143.5	143.5	1504
1728405000	143.5	-0.5	-0.35	143.5	143.5	143.5	80325
1728318600	144	0.5	0.35	143.5	144	143.5	70934
1728059400	143.5	-1.5	-1.03	143.5	144	143.5	51827
1727973000	145	2	1.40	143	145	143	33329
1727886600	143	0	0.00	143	143	143	18947
1727800200	143	0	0.00	143	143.5	143	25507
1727713800	143	0	0.00	143	144	143	17693
1727454600	143	0	0.00	143	143	143	18064
1727368200	143	0	0.00	143	143	143	34278
1727281800	143	0	0.00	143	143	142.5	43101
1727195400	143	0	0.00	143	143	143	32572
1727109000	143	-0.5	-0.35	143.5	143.5	143	258842

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Doric Nimrod Air Two Limited (DNA2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Doric Nimrod Air Two Limited (DNA2) Historical

Doric Nimrod Air Two Limited (DNA2)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free