Doric Nimrod Air Two Limited Historical Data - DNA2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	143.5	144	143	51281	143.36801739	DE
4	0	0	143.5	145	142.5	43369	143.29760975	DE
12	20.5	16.6666666667	123	145	123	100636	140.61949472	DE
26	25	21.0970464135	118.5	145	116.5	69726	134.76143797	DE
52	31.5	28.125	112	145	106	76080	124.92748543	DE
156	71	97.9310344828	72.5	145	65.5	110287	96.98246215	DE
260	-32.5	-18.4659090909	176	178	50	146554	97.79442598	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	143	-0.5	-0.35	143.5	143.5	143	67682
1728664200	143.5	0	0.00	143.5	144	143.5	105108
1728577800	143.5	0	0.00	143.5	143.5	143.5	1786
1728491400	143.5	0	0.00	143.5	143.5	143.5	1504
1728405000	143.5	-0.5	-0.35	143.5	143.5	143.5	80325
1728318600	144	0.5	0.35	143.5	144	143.5	70934
1728059400	143.5	-1.5	-1.03	143.5	144	143.5	51827
1727973000	145	2	1.40	143	145	143	33329
1727886600	143	0	0.00	143	143	143	18947
1727800200	143	0	0.00	143	143.5	143	25507
1727713800	143	0	0.00	143	144	143	17693
1727454600	143	0	0.00	143	143	143	18064
1727368200	143	0	0.00	143	143	143	34278
1727281800	143	0	0.00	143	143	142.5	43101
1727195400	143	0	0.00	143	143	143	32572
1727109000	143	-0.5	-0.35	143.5	143.5	143	258842
1726849800	143.5	-0.5	-0.35	143.5	143.5	143.5	2733
1726763400	144	0.5	0.35	143.5	144	143.5	11392
1726677000	143.5	0	0.00	143.5	143.5	143.5	0
1726590600	143.5	0	0.00	143.5	143.5	143.5	841
1726504200	143.5	0	0.00	143.5	143.5	143.5	9796
1726245000	143.5	0.5	0.35	143	143.5	143	28792
1726158600	143	0	0.00	143	143	143	8340
1726072200	143	0	0.00	143	143	143	1750
1725985800	143	0	0.00	143	143	143	10867
1725899400	143	0	0.00	143	143	143	10228
1725640200	143	0	0.00	143	143	143	38729
1725553800	143	1	0.70	142.5	143	142.5	841359
1725467400	142	0.5	0.35	141.5	142.5	141.5	68723
1725381000	141.5	-0.5	-0.35	141.5	141.5	141.5	50557
1725294600	142	0.5	0.35	141.5	142	141.5	58956
1725035400	141.5	0.5	0.35	141.5	141.5	141.5	18185
1724949000	141	-0.5	-0.35	141.5	141.5	141	2000
1724862600	141.5	0	0.00	141.5	141.5	141.5	10869
1724776200	141.5	0	0.00	141.5	141.5	141.5	1429741
1724430600	141.5	0.5	0.35	141	141.5	141	22421
1724344200	141	0.5	0.36	140.5	141	139.5	160388
1724257800	140.5	16.5	13.31	126	140.5	126	2000456
1724171400	124	0	0.00	124	124	124	1200
1724085000	124	0	0.00	124	124	124	3530
1723825800	124	0	0.00	124	124	124	5004
1723739400	124	0.5	0.40	123.5	124	123.5	9467
1723653000	123.5	0	0.00	123.5	123.5	123.5	14649
1723566600	123.5	0	0.00	123.5	123.5	123.5	11013
1723480200	123.5	0	0.00	123.5	123.5	123.5	8213
1723221000	123.5	0	0.00	123.5	123.5	123.5	6962
1723134600	123.5	0	0.00	123.5	123.5	123.5	23187
1723048200	123.5	0	0.00	123.5	123.5	123.5	19768
1722961800	123.5	-0.5	-0.40	123.5	123.5	123.5	65452
1722875400	124	-0.5	-0.40	123.5	124	123.5	18444
1722616200	124.5	0	0.00	124.5	124.5	124	9500
1722529800	124.5	0	0.00	124.5	124.5	124.5	10194
1722443400	124.5	1.5	1.22	123	124.5	123	33306
1722357000	123	0	0.00	123	123	123	78803
1722270600	123	0	0.00	123	123	123	2651
1722011400	123	0	0.00	123	123	123	3187
1721925000	123	0	0.00	123	123	123	24880
1721838600	123	0	0.00	123	123	123	5823
1721752200	123	-1	-0.81	123	123	123	0
1721665800	124	1	0.81	123	124	123	51390
1721406600	123	0.5	0.41	122.5	123.5	122.5	481004
1721320200	122.5	-3.5	-2.78	123.5	123.5	122.5	229822
1721233800	126	0	0.00	126	126.5	126	119971
1721147400	126	0	0.00	126	126	126	253605
1721061000	126	0	0.00	126	126	126	46305

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Doric Nimrod Air Two Limited (DNA2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Doric Nimrod Air Two Limited (DNA2) Historical

Doric Nimrod Air Two Limited (DNA2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History