ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Doric Nimrod Air Two Limited

Doric Nimrod Air Two Limited (DNA2)

146.00
0.00
(0.00%)
Closed January 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.343642611684145.5146145.527012146DE
432.0979020979143146142.521768144.62664325DE
127.55.41516245487138.5146138.5123487142.77361309DE
262318.6991869919123146123133423141.91217156DE
522924.7863247863117146116.5100622134.74079489DE
15679.5119.5488721866.514665.5119630103.88132328DE
26012.59.36329588015133.51465012978391.94569992DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173773980014600.001461461460
173765340014600.001461461460
173756700014600.001461461460
173748060014600.001461461460
173739420014600.0014614614621793
17371350001460.50.34145.5146145.5113267
1737048600145.521.39143.5146143.582292
1736962200143.500.00143.5143.5143.53571
1736875800143.500.00143.5143.5143.535388
1736789400143.50.50.35143.5143.5143.561864
1736530200143-0.5-0.35143.5143.51437147
1736443800143.500.00143.5143.5143.51785
1736357400143.500.00143.5143.5143.5547
1736271000143.500.00143.5143.5143.59360
1736184600143.50.50.35143143.514311182
173592540014300.00143143142.538144
173583900014300.0014314314313397
173566620014300.001431431430
173557980014300.001431431438165
173532060014300.001431431435685
173506140014300.001431431430
173497500014300.001431431430
173471580014300.0014314314311357
173462940014300.0014314314315981
173454300014300.001431431430
173445660014300.001431431434679
173437020014300.001431431433263179
173411100014300.001431431438612
173402460014300.0014314314373
173393820014300.001431431431543
173385180014300.001431431433295
173376540014300.001431431431200
173350620014300.001431431439692
173341980014300.0014314314335189
173333340014300.00143143143144670
173324700014300.001431431436497
17331606001430.50.35143143143184
1732901400142.500.00143143142.5504
1732815000142.50.50.35142.5142.5142.510621
1732728600142-0.5-0.35142.5142.5142691692
1732642200142.500.00142.5142.5142.57408
1732555800142.500.00142.5142.5142.513807
1732296600142.500.00142.5142.5142.59094
1732210200142.500.00142.5142.5142.50
1732123800142.500.00142.5142.5142.535379
1732037400142.50.50.35142.5142.5142.5101049
1731951000142-0.5-0.35142.5142.514224530
1731691800142.500.00142.5142.5142.5135979
1731605400142.500.00142.5142.5142.52807
1731519000142.500.00142.5142.5142.5442849
1731432600142.500.00142.5142.5142.526126
1731346200142.500.00142.5142.5142.5500
1731087000142.500.00142.5142.5142.5138966
1731000600142.500.00142.5143.5142.5158300
1730914200142.521.42140.5142.5140.51298065
1730827800140.521.44138.5140.5138.5114062
1730741400138.500.00138.5138.5138.520495
1730482200138.500.00138.5138.5138.51182
1730395800138.500.00138.5138.5138.522817
1730309400138.5-0.5-0.36139139138.53795
173022300013900.001391391391073
173013660013900.001391391399638