Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:10 | 15.79 | 60 | AT | 15.79 | 15.825 | Sell | 1,500 | 6 | LSE | |
| 08:40:26 | 15.825 | 225 | AT | 15.77 | 15.825 | Buy | 1,440 | 5 | LSE | |
| 08:18:25 | 15.835 | 24 | AT | 15.795 | 15.835 | Buy | 1,215 | 4 | LSE | |
| 07:59:22 | 15.835 | 530 | AT | 15.795 | 15.835 | Buy | 1,191 | 3 | LSE | |
| 07:55:28 | 15.79 | 598 | AT | 15.79 | 15.825 | Sell | 661 | 2 | LSE | |
| 07:38:22 | 15.825 | 63 | AT | 15.785 | 15.825 | Buy | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
