Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:04 | 15.8 | 6 | AT | 15.8 | 15.83 | Sell | 47,627 | 8 | LSE | |
| 08:50:34 | 15.795 | 18 | AT | 15.77 | 15.795 | Buy | 47,621 | 7 | LSE | |
| 08:00:50 | 15.865 | 530 | AT | 15.815 | 15.865 | Buy | 47,603 | 6 | LSE | |
| 06:14:17 | 15.9 | 1398 | AT | 15.75 | 15.9 | Buy | 47,073 | 5 | LSE | |
| 05:44:14 | 15.896 | 43973 | O | 15.85 | 15.905 | Buy | 45,675 | 4 | LSE | |
| 05:13:51 | 15.86 | 151 | AT | 15.86 | 15.935 | Sell | 1,702 | 3 | LSE | |
| 05:13:51 | 15.865 | 1274 | AT | 15.865 | 15.935 | Sell | 1,551 | 2 | LSE | |
| 05:10:32 | 15.915 | 277 | AT | 15.915 | 15.935 | Sell | 277 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
