Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 14.6125 | 0.09 | 0.60 | 14.735 | 14.7825 | 14.56 | 6915 |
| 1742578200 | 14.525 | -0.14 | -0.97 | 14.58 | 17.0225 | 14.3025 | 13954 |
| 1742491800 | 14.6675 | -0.16 | -1.06 | 14.84 | 17.0475 | 14.5175 | 171 |
| 1742405400 | 14.825 | 0.11 | 0.75 | 14.61 | 14.825 | 14.5225 | 5104 |
| 1742319000 | 14.715 | 0.06 | 0.39 | 14.65 | 14.805 | 13.9625 | 76228 |
| 1742232600 | 14.6575 | 0.25 | 1.72 | 14.295 | 16.9825 | 14.175 | 4016 |
| 1741973400 | 14.41 | 0.44 | 3.13 | 14.055 | 16.795 | 13.795 | 88603 |
| 1741887000 | 13.9725 | 0.25 | 1.82 | 13.7 | 16.635 | 13.5375 | 16310 |
| 1741800600 | 13.7225 | 0.11 | 0.83 | 13.66 | 13.7325 | 13.66 | 4125 |
| 1741714200 | 13.61 | -0.11 | -0.82 | 13.74 | 16.6025 | 13.455 | 12602 |
| 1741627800 | 13.7225 | -0.1 | -0.69 | 13.915 | 16.657499 | 13.5375 | 13452 |
| 1741368600 | 13.8175 | -0.07 | -0.50 | 13.935 | 16.642499 | 13.5275 | 7478 |
| 1741282200 | 13.8875 | 0.16 | 1.18 | 13.905 | 16.649999 | 13.505 | 20543 |
| 1741195800 | 13.725 | 0.5 | 3.82 | 13.66 | 13.97 | 13.425 | 27826 |
| 1741109400 | 13.22 | -0.56 | -4.05 | 13.58 | 13.685 | 13.1875 | 9410 |
| 1741023000 | 13.7775 | 0.08 | 0.58 | 13.69 | 16.55 | 13.57 | 36374 |
| 1740763800 | 13.6975 | -0.15 | -1.05 | 13.785 | 16.64 | 13.695 | 25764 |
| 1740677400 | 13.8425 | -0.19 | -1.35 | 14.015 | 16.677499 | 13.8 | 376 |
| 1740591000 | 14.0325 | 0.01 | 0.04 | 14.085 | 16.7825 | 13.93 | 2388 |
| 1740504600 | 14.0275 | -0.13 | -0.92 | 13.965 | 16.77 | 13.945 | 9820 |
| 1740418200 | 14.1575 | -0.16 | -1.13 | 14.25 | 16.8275 | 14.075 | 21047 |
| 1740159000 | 14.32 | -0.13 | -0.92 | 14.455 | 14.72 | 14.1325 | 29134 |
| 1740072600 | 14.4525 | 0.02 | 0.14 | 14.405 | 14.65 | 14.275 | 9452 |
| 1739986200 | 14.4325 | -0.18 | -1.20 | 14.665 | 16.9475 | 14.195 | 11629 |
| 1739899800 | 14.6075 | 0.05 | 0.38 | 14.525 | 17.0025 | 14.285 | 25743 |
| 1739813400 | 14.5525 | 0.13 | 0.92 | 14.605 | 14.605 | 14.45 | 2927 |
| 1739554200 | 14.42 | 0.27 | 1.93 | 14.295 | 14.5775 | 14.0375 | 20876 |
| 1739467800 | 14.1475 | 0.11 | 0.78 | 14.09 | 14.275 | 13.905 | 4519 |
| 1739381400 | 14.0375 | -0.16 | -1.13 | 14.195 | 16.8075 | 13.8975 | 7692 |
| 1739295000 | 14.1975 | 0.08 | 0.57 | 14.125 | 14.2125 | 13.9275 | 1564 |
| 1739208600 | 14.1175 | 0.07 | 0.50 | 14.035 | 14.21 | 13.97 | 8257 |
| 1738949400 | 14.0475 | -0.02 | -0.16 | 14.175 | 16.785 | 13.81 | 12388 |
| 1738863000 | 14.07 | 0.15 | 1.08 | 13.955 | 16.774999 | 13.75 | 7310 |
| 1738776600 | 13.92 | -0.12 | -0.85 | 13.99 | 16.7175 | 13.6975 | 1524 |
| 1738690200 | 14.04 | 0.1 | 0.70 | 14.025 | 16.725 | 13.8075 | 10792 |
| 1738603800 | 13.9425 | -0.04 | -0.29 | 13.52 | 16.53 | 13.435 | 63137 |
| 1738344600 | 13.9825 | 0.03 | 0.22 | 14.025 | 16.445 | 13.6875 | 30832 |
| 1738258200 | 13.9525 | 0.33 | 2.44 | 13.715 | 13.965 | 13.555 | 1104 |
| 1738171800 | 13.62 | 0.01 | 0.06 | 13.815 | 13.8975 | 13.4625 | 68648 |
| 1738085400 | 13.6125 | 0.13 | 0.95 | 13.57 | 13.6375 | 13.5375 | 13800 |
| 1737999000 | 13.485 | -0.1 | -0.75 | 13.34 | 16.1475 | 13.0675 | 15086 |
| 1737739800 | 13.5875 | 0.15 | 1.12 | 13.6 | 13.6 | 13.565 | 322 |
| 1737653400 | 13.4375 | 0.02 | 0.11 | 13.375 | 16.0125 | 13.2075 | 13079 |
| 1737567000 | 13.4225 | 0.19 | 1.46 | 13.425 | 13.43 | 13.4 | 34 |
| 1737480600 | 13.23 | 0.03 | 0.23 | 13.125 | 16.26 | 12.09 | 3816 |
| 1737394200 | 13.2 | 0.06 | 0.49 | 13.05 | 16.05 | 12.065 | 181 |
| 1737135000 | 13.135 | 0.13 | 0.96 | 13.01 | 15.9675 | 12.0325 | 3511 |
| 1737048600 | 13.01 | -0.01 | -0.04 | 13.28 | 15.9975 | 12.06 | 26248 |
| 1736962200 | 13.015 | 0.13 | 1.01 | 12.895 | 16.01 | 11.9825 | 766641 |
| 1736875800 | 12.885 | 0.13 | 0.98 | 12.915 | 15.835 | 11.92 | 1274 |
| 1736789400 | 12.76 | 0.07 | 0.55 | 12.715 | 12.7625 | 12.715 | 105 |
| 1736530200 | 12.69 | -0.24 | -1.82 | 12.895 | 15.805 | 12.5 | 3114 |
| 1736443800 | 12.925 | 0.11 | 0.86 | 12.775 | 15.8875 | 12.5475 | 1691 |
| 1736357400 | 12.815 | -0.17 | -1.27 | 12.955 | 15.8425 | 12.5625 | 979 |
| 1736271000 | 12.98 | 0.13 | 1.01 | 12.87 | 16.1675 | 12.7 | 18736 |
| 1736184600 | 12.85 | 0.25 | 2.02 | 12.62 | 15.75 | 12.43 | 3298 |
| 1735925400 | 12.595 | -0.15 | -1.16 | 12.78 | 16.1 | 12.4575 | 53834 |
| 1735839000 | 12.7425 | 0.13 | 0.99 | 12.655 | 12.755 | 12.4025 | 400328 |
| 1735666200 | 12.6175 | 0 | 0.00 | 12.6175 | 12.6175 | 12.6175 | 0 |
| 1735579800 | 12.6175 | -0.13 | -1.04 | 12.65 | 15.7275 | 12.475 | 12649 |
| 1735320600 | 12.75 | 0.02 | 0.16 | 12.75 | 12.7925 | 11.8125 | 36767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
