Ishr Em Latam I (DLTM)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 15.4675 | -0.28 | -1.79 | 15.4675 | 15.4675 | 15.4675 | 152 |
| 1721233800 | 15.75 | -0.12 | -0.77 | 15.8 | 16.575 | 15.4375 | 10265 |
| 1721147400 | 15.8725 | 0.04 | 0.27 | 15.85 | 16.0275 | 15.6625 | 476 |
| 1721061000 | 15.83 | 0.02 | 0.11 | 15.915 | 15.9525 | 15.1375 | 47627 |
| 1720801800 | 15.8125 | 0.09 | 0.56 | 15.825 | 16.4375 | 15.54 | 1500 |
| 1720715400 | 15.725 | 0.11 | 0.69 | 15.675 | 16.559999 | 15.2975 | 29076 |
| 1720629000 | 15.6175 | 0.23 | 1.48 | 15.615 | 16.5075 | 15.2275 | 16141 |
| 1720542600 | 15.39 | 0.16 | 1.07 | 15.285 | 15.565 | 15.1025 | 6 |
| 1720456200 | 15.2275 | 0.07 | 0.45 | 15.295 | 15.3775 | 14.9525 | 16380 |
| 1720197000 | 15.16 | -0.09 | -0.59 | 15.295 | 16.3275 | 14.95 | 200 |
| 1720110600 | 15.25 | 0.14 | 0.91 | 15.31 | 15.35 | 15.005 | 331 |
| 1720024200 | 15.1125 | 0.38 | 2.56 | 14.785 | 15.2525 | 14.6575 | 3338 |
| 1719937800 | 14.735 | -0.18 | -1.17 | 14.7 | 15.9925 | 14.5975 | 13265 |
| 1719851400 | 14.91 | 0.07 | 0.45 | 14.805 | 16.1675 | 14.56 | 491 |
| 1719592200 | 14.8425 | 0 | 0.03 | 15.025 | 16.8475 | 14.7325 | 4918 |
| 1719505800 | 14.8375 | 0.04 | 0.25 | 14.8375 | 14.8375 | 14.8375 | 0 |
| 1719419400 | 14.8 | -0.08 | -0.50 | 15.01 | 16.0075 | 14.6275 | 10695 |
| 1719333000 | 14.875 | -0.2 | -1.34 | 15.115 | 15.1875 | 14.8725 | 6691 |
| 1719246600 | 15.0775 | 0.26 | 1.75 | 14.885 | 16.0275 | 14.7325 | 9777 |
| 1718987400 | 14.8175 | 0.01 | 0.07 | 14.83 | 16.1075 | 14.68 | 2801 |
| 1718901000 | 14.8075 | 0.14 | 0.97 | 14.825 | 16.2 | 14.7375 | 5706 |
| 1718814600 | 14.665 | -0.15 | -1.00 | 14.815 | 15.985 | 14.605 | 1271 |
| 1718728200 | 14.8125 | 0.26 | 1.80 | 14.645 | 14.84 | 14.565 | 13955 |
| 1718641800 | 14.55 | -0.19 | -1.27 | 14.735 | 14.7475 | 14.5175 | 136 |
| 1718382600 | 14.7375 | -0.01 | -0.05 | 14.735 | 14.955 | 14.5575 | 32683 |
| 1718296200 | 14.745 | -0.01 | -0.07 | 14.755 | 16.1125 | 14.55 | 3267 |
| 1718209800 | 14.755 | -0.23 | -1.50 | 14.93 | 16.18 | 14.6575 | 20991 |
| 1718123400 | 14.98 | -0.02 | -0.10 | 14.97 | 15.1975 | 14.7825 | 18863 |
| 1718037000 | 14.995 | -0.35 | -2.26 | 15.095 | 16.235 | 14.6125 | 41588 |
| 1717777800 | 15.3425 | -0.42 | -2.63 | 15.645 | 16.535 | 15.3 | 7296 |
| 1717691400 | 15.7575 | 0.18 | 1.14 | 15.565 | 16.4375 | 15.26 | 4804 |
| 1717605000 | 15.58 | 0.23 | 1.48 | 15.375 | 16.5025 | 15.2675 | 28780 |
| 1717518600 | 15.3525 | -0.18 | -1.14 | 15.405 | 16.235 | 15.1 | 19203 |
| 1717432200 | 15.53 | -0.26 | -1.65 | 16.04 | 16.4525 | 15.395 | 2551 |
| 1717173000 | 15.79 | -0.19 | -1.19 | 15.93 | 16.605 | 15.4925 | 2959 |
| 1717086600 | 15.98 | 0.04 | 0.22 | 15.855 | 16.4475 | 15.4925 | 761 |
| 1717000200 | 15.945 | -0.43 | -2.66 | 16.245 | 16.585 | 15.7725 | 7959 |
| 1716913800 | 16.379999 | -0.01 | -0.08 | 16.364999 | 16.875 | 15.8525 | 12902 |
| 1716568200 | 16.392499 | -0.05 | -0.30 | 16.37 | 16.955 | 16.267499 | 3587 |
| 1716481800 | 16.442499 | -0.15 | -0.89 | 16.445 | 16.454999 | 16.42 | 5809 |
| 1716395400 | 16.59 | -0.31 | -1.81 | 16.85 | 17.1075 | 16.4375 | 4648 |
| 1716309000 | 16.895 | -0.14 | -0.82 | 16.985 | 17.165 | 16.8575 | 20176 |
| 1716222600 | 17.035 | 0.09 | 0.55 | 17.03 | 17.225 | 16.865 | 43 |
| 1715963400 | 16.9425 | 0.09 | 0.52 | 16.935 | 16.9775 | 16.82 | 1187 |
| 1715877000 | 16.855 | -0.46 | -2.64 | 16.835 | 17.1525 | 16.8125 | 1020 |
| 1715790600 | 17.3125 | 0.04 | 0.22 | 17.14 | 17.3675 | 16.975 | 7231 |
| 1715704200 | 17.275 | 0.08 | 0.49 | 17.235 | 17.36 | 17.01 | 504 |
| 1715617800 | 17.19 | 0 | 0.01 | 17.19 | 17.19 | 17.19 | 0 |
| 1715358600 | 17.1875 | 0.08 | 0.47 | 17.3 | 17.3725 | 17.085 | 3400 |
| 1715272200 | 17.1075 | -0.12 | -0.67 | 17.24 | 17.2675 | 16.895 | 6633 |
| 1715185800 | 17.2225 | -0.1 | -0.58 | 17.315 | 17.33 | 16.9575 | 11083 |
| 1715099400 | 17.3225 | 0.19 | 1.12 | 17.23 | 17.3675 | 17.185 | 10493 |
| 1714753800 | 17.13 | 0.2 | 1.17 | 17.01 | 18.095 | 16.8025 | 5095 |
| 1714667400 | 16.9325 | 0.29 | 1.74 | 16.85 | 17.955 | 16.805 | 3522 |
| 1714581000 | 16.642499 | -0.14 | -0.83 | 16.665 | 17.795 | 16.5275 | 1 |
| 1714494600 | 16.7825 | -0.24 | -1.41 | 17.005 | 17.955 | 16.76 | 7153 |
| 1714408200 | 17.0225 | 0.18 | 1.05 | 16.975 | 17.0975 | 16.8225 | 9205 |
| 1714149000 | 16.845 | 0.29 | 1.72 | 16.845 | 16.845 | 16.845 | 106 |
| 1714062600 | 16.559999 | -0.02 | -0.14 | 16.614999 | 17.0225 | 16.335 | 19085 |
| 1713976200 | 16.5825 | -0.07 | -0.42 | 16.76 | 17.0575 | 16.579999 | 937 |
| 1713889800 | 16.6525 | 0.11 | 0.70 | 16.6 | 17.785 | 16.465 | 369 |
| 1713803400 | 16.5375 | 0.05 | 0.30 | 16.625 | 17.775 | 16.375 | 468 |
| 1713544200 | 16.4875 | 0.14 | 0.83 | 16.245 | 17.545 | 16.067499 | 5761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
