Ishr Em Latam I (DLTM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:27:58 | 15.685 | 1391 | AT | 15.685 | 15.73 | Sell | 29,076 | 7 | LSE | |
08:15:36 | 15.7 | 18866 | AT | 15.64 | 15.7 | Buy | 27,685 | 6 | LSE | |
08:15:36 | 15.69 | 6071 | AT | 15.64 | 15.69 | Buy | 8,819 | 5 | LSE | |
06:20:54 | 15.6 | 1299 | AT | 15.6 | 15.68 | Sell | 2,748 | 4 | LSE | |
06:20:54 | 15.6 | 1299 | AT | 15.6 | 15.68 | Sell | 1,449 | 3 | LSE | |
03:13:38 | 15.6 | 100 | AT | 15.565 | 15.6 | Buy | 150 | 2 | LSE | |
03:00:23 | 15.675 | 50 | UT | 14.5 | 19.0 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.