ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,574.40
      -1.41%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.385
      0.08%
      Bitcoin
      64,904.52
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      189.90
      1.10
      ( 0.58% )
      Updated: 07:11:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:49 190.096 5000 O 189.7 190.1 Buy
      		185,254 151 LSE
      04:17:30 189.9 536 AT 189.9 190.2 Sell
      		180,254 150 LSE
      04:17:30 189.9 1676 AT 189.9 190.2 Sell
      		179,718 149 LSE
      04:17:30 189.9 155 AT 189.9 190.2 Sell
      		178,042 148 LSE
      04:17:30 189.9 158 AT 189.9 190.2 Sell
      		177,887 147 LSE
      04:17:30 189.9 227 AT 189.9 190.2 Sell
      		177,729 146 LSE
      04:17:29 190.3 1039 AT 189.6 190.3 Buy
      		177,502 145 LSE
      04:17:29 190.2 1121 AT 189.6 190.2 Buy
      		176,463 144 LSE
      04:17:29 190.2 148 AT 189.6 190.2 Buy
      		175,342 143 LSE
      04:17:29 190.2 142 AT 189.6 190.2 Buy
      		175,194 142 LSE
      04:17:29 190.0 476 AT 189.6 190.0 Buy
      		175,052 141 LSE
      04:17:29 190.0 460 AT 189.6 190.0 Buy
      		174,576 140 LSE
      04:17:29 190.0 812 AT 189.6 190.0 Buy
      		174,116 139 LSE
      04:17:29 189.9 26 AT 189.6 189.9 Buy
      		173,304 138 LSE
      04:16:59 189.8 476 AT 189.6 189.8 Buy
      		173,278 137 LSE
      04:16:59 189.8 812 AT 189.6 189.8 Buy
      		172,802 136 LSE
      04:16:56 189.6 50 O 189.6 189.8 Sell
      		171,990 135 LSE
      04:16:56 189.6 463 AT 189.1 189.6 Buy
      		171,940 134 LSE
      04:16:56 189.6 62 AT 189.1 189.6 Buy
      		171,477 133 LSE
      04:16:56 189.6 812 AT 189.1 189.6 Buy
      		171,415 132 LSE
      04:14:37 189.5 479 AT 189.0 189.5 Buy
      		170,603 131 LSE
      04:14:37 189.5 1148 AT 189.0 189.5 Buy
      		170,124 130 LSE
      04:14:37 189.5 435 AT 189.0 189.5 Buy
      		168,976 129 LSE
      04:14:37 189.4 111 AT 189.0 189.4 Buy
      		168,541 128 LSE
      04:14:05 189.3 487 AT 188.9 189.3 Buy
      		168,430 127 LSE
      04:14:05 189.3 875 AT 188.8 189.3 Buy
      		167,943 126 LSE
      04:14:05 188.9 844 AT 188.9 189.4 Sell
      		167,068 125 LSE
      04:14:05 188.9 66 AT 188.9 189.4 Sell
      		166,224 124 LSE
      04:11:54 189.4 2 O 188.9 189.4 Buy
      		166,158 123 LSE
      04:11:31 189.7 139 AT 189.7 190.0 Sell
      		166,156 122 LSE
      04:11:31 189.8 3115 AT 189.7 190.0 Sell
      		166,017 121 LSE
      04:11:31 189.8 539 AT 189.8 190.0 Sell
      		162,902 120 LSE
      04:11:31 189.8 3969 AT 189.8 190.0 Sell
      		162,363 119 LSE
      04:10:38 190.0 1 O 189.8 190.0 Buy
      		158,394 118 LSE
      04:10:11 189.893 8674 O 189.8 190.0 Sell
      		158,393 117 LSE
      04:09:57 189.9 161 AT 189.9 190.0 Sell
      		149,719 116 LSE
      04:09:51 189.9 480 AT 189.8 189.9 Buy
      		149,558 115 LSE
      04:09:51 189.8 45 AT 189.8 190.0 Sell
      		149,078 114 LSE
      04:09:51 189.8 2640 AT 189.7 190.0 Sell
      		149,033 113 LSE
      04:09:51 189.8 4026 AT 189.8 190.0 Sell
      		146,393 112 LSE
      04:09:51 189.8 2407 AT 189.7 190.0 Sell
      		142,367 111 LSE
      04:09:51 189.8 4259 AT 189.8 190.0 Sell
      		139,960 110 LSE
      04:09:51 189.8 2666 AT 189.8 190.0 Sell
      		135,701 109 LSE
      04:09:51 189.8 4000 AT 189.8 190.0 Sell
      		133,035 108 LSE
      04:09:51 189.9 490 AT 189.9 190.0 Sell
      		129,035 107 LSE
      04:09:51 189.9 116 AT 189.9 190.0 Sell
      		128,545 106 LSE
      04:02:31 189.9 138 AT 189.9 190.2 Sell
      		128,429 105 LSE
      04:02:31 190.0 2135 AT 190.0 190.2 Sell
      		128,291 104 LSE
      04:02:31 190.0 1632 AT 190.0 190.2 Sell
      		126,156 103 LSE
      04:02:31 190.1 1527 AT 190.1 190.4 Sell
      		124,524 102 LSE
      04:02:31 190.1 34 AT 190.1 190.4 Sell
      		122,997 101 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      NASDAQ
      IFRX
      InflaRx NV
      BIT
      P39836
      Bnp Paribas Issuance
      BIT
      P07226
      BNP Paribas
      USOTC
      SMWPY
      Smiths News (PK)
      NASDAQ
      WTMGX
      KRKN
      BONDUSD
      BarnBridge Governance Token
      BIT
      F08436
      Vontobel Financial Produ...
      Delayed Upgrade Clock