ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,609.20
      -1.23%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.125
      -0.23%
      Bitcoin
      65,339.38
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Direct Line Insurance Group Plc (DLG)

      7. Direct Line Insurance Group Plc (DLG) Trades

      Direct Line Insurance Group Plc

      Direct Line Insurance Group Plc (DLG)

      De Longhi
      190.10
      1.30
      ( 0.69% )
      Updated: 05:03:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DLG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:52 189.8 1743 AT 189.8 190.2 Sell
      		79,308 51 LSE
      03:30:52 189.8 2825 AT 189.8 190.2 Sell
      		77,565 50 LSE
      03:30:52 189.8 45 AT 189.7 190.2 Sell
      		74,740 49 LSE
      03:30:52 189.8 2825 AT 189.8 190.2 Sell
      		74,695 48 LSE
      03:30:52 189.8 1300 AT 189.8 190.3 Sell
      		71,870 47 LSE
      03:30:52 189.8 100 AT 189.7 190.3 Sell
      		70,570 46 LSE
      03:30:52 189.8 4498 AT 189.8 190.3 Sell
      		70,470 45 LSE
      03:30:52 189.8 1191 AT 189.7 190.3 Sell
      		65,972 44 LSE
      03:30:52 189.8 1679 AT 189.8 190.3 Sell
      		64,781 43 LSE
      03:30:52 189.8 2709 AT 189.8 190.3 Sell
      		63,102 42 LSE
      03:30:52 189.8 1076 AT 189.7 190.3 Sell
      		60,393 41 LSE
      03:30:52 189.8 2216 AT 189.8 190.3 Sell
      		59,317 40 LSE
      03:30:52 189.8 4000 AT 189.8 190.3 Sell
      		57,101 39 LSE
      03:30:52 189.8 868 AT 189.8 190.3 Sell
      		53,101 38 LSE
      03:30:52 189.9 1100 AT 189.9 190.3 Sell
      		52,233 37 LSE
      03:30:12 189.9 146 O 189.8 190.4 Sell
      		51,133 36 LSE
      03:30:04 189.9 99 O 189.9 190.4 Sell
      		50,987 35 LSE
      03:28:51 190.4 100 O 189.7 190.4 Buy
      		50,888 34 LSE
      03:28:48 190.0 4031 AT 189.3 190.0 Buy
      		50,788 33 LSE
      03:28:48 190.0 3510 AT 189.3 190.0 Buy
      		46,757 32 LSE
      03:28:48 190.0 5959 AT 189.3 190.0 Buy
      		43,247 31 LSE
      03:28:48 190.0 7000 AT 189.3 190.0 Buy
      		37,288 30 LSE
      03:28:48 190.0 4500 AT 189.3 190.0 Buy
      		30,288 29 LSE
      03:28:48 189.9 490 AT 189.3 189.9 Buy
      		25,788 28 LSE
      03:26:11 189.3 5 O 189.3 189.9 Sell
      		25,298 27 LSE
      03:23:51 189.738 201 O 189.3 189.9 Buy
      		25,293 26 LSE
      03:19:10 189.6 147 AT 189.6 189.9 Sell
      		25,092 25 LSE
      03:19:10 189.6 157 AT 189.6 189.9 Sell
      		24,945 24 LSE
      03:19:09 189.6 177 AT 189.1 189.6 Buy
      		24,788 23 LSE
      03:19:09 189.6 542 AT 189.1 189.6 Buy
      		24,611 22 LSE
      03:19:09 189.6 43 AT 189.1 189.6 Buy
      		24,069 21 LSE
      03:19:09 189.6 427 AT 189.1 189.6 Buy
      		24,026 20 LSE
      03:17:39 189.327 6300 O 188.7 189.6 Buy
      		23,599 19 LSE
      03:08:44 189.378 1311 O 188.6 189.8 Buy
      		17,299 18 LSE
      03:08:32 189.4 15 O 187.8 189.2 Buy
      		15,988 17 LSE
      03:08:02 189.493 42 O 187.8 189.5 Buy
      		15,973 16 LSE
      03:07:11 188.274 10622 O 187.8 189.3 Sell
      		15,931 15 LSE
      03:06:02 187.9 1138 O 187.7 188.6 Sell
      		5,309 14 LSE
      03:06:01 188.6 1 O 187.7 188.6 Buy
      		4,171 13 LSE
      03:05:56 187.9 796 AT 187.7 187.9 Buy
      		4,170 12 LSE
      03:05:56 187.9 13 AT 187.9 189.1 Sell
      		3,374 11 LSE
      03:05:56 187.9 182 AT 187.9 189.1 Sell
      		3,361 10 LSE
      03:05:56 187.9 147 AT 187.9 189.1 Sell
      		3,179 9 LSE
      03:05:01 189.0 1 O 187.9 189.0 Buy
      		3,032 8 LSE
      03:03:11 188.9 1 O 187.9 189.1 Buy
      		3,031 7 LSE
      03:01:51 189.1 1 O 187.9 189.1 Buy
      		3,030 6 LSE
      03:01:50 189.1 5 O 187.9 189.1 Buy
      		3,029 5 LSE
      03:01:42 187.8 12 O 187.9 189.1 Sell
      		3,024 4 LSE
      03:00:27 188.197 15 O 187.5 189.1 Sell
      		3,012 3 LSE
      03:00:22 187.836 1000 O 187.2 188.7 Sell
      		2,997 2 LSE
      03:00:16 189.0 1997 UT 189.8 190.2
      		1,997 1 LSE

      Your Recent History

      LSE
      DLG
      Direct Line Insurance
      LSE
      55LJ
      Sandvik 33
      BIT
      S24980
      SG ISSUER
      LSE
      BS6A
      Ivz 2026 Usd A
      COIN
      FITFIUSD
      STEP.APP
      DBI
      I1NL
      XMWMVEUE1CEURINAV
      Delayed Upgrade Clock