News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.69230769231 | 26 | 28 | 26 | 20081 | 27.38384925 | DE |
| 4 | 2 | 7.69230769231 | 26 | 28 | 26 | 7918 | 26.87744869 | DE |
| 12 | 2 | 7.69230769231 | 26 | 28 | 26 | 6698 | 26.34575225 | DE |
| 26 | 2 | 7.69230769231 | 26 | 28 | 26 | 5993 | 26.26050258 | DE |
| 52 | 2 | 7.69230769231 | 26 | 28 | 26 | 5993 | 26.26050258 | DE |
| 156 | 2 | 7.69230769231 | 26 | 28 | 26 | 5993 | 26.26050258 | DE |
| 260 | 2 | 7.69230769231 | 26 | 28 | 26 | 5993 | 26.26050258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5000 |
| 1730395800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730309400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2600 |
| 1730223000 | 28 | 2 | 7.69 | 27 | 28 | 27 | 66872 |
| 1730136600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 30471 |
| 1729873800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 461 |
| 1729787400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729701000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10000 |
| 1729614600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 320 |
| 1729528200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 244 |
| 1729269000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729182600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1317 |
| 1729096200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729009800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728923400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728664200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728577800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728491400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728405000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 500 |
| 1728318600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 45565 |
| 1728059400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727973000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727886600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3232 |
| 1727800200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727713800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16395 |
| 1727454600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727368200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727281800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 916 |
| 1727195400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727109000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1726849800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2146 |
| 1726763400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1726677000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2062 |
| 1726590600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 800 |
| 1726504200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 35838 |
| 1726245000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726158600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 5333 |
| 1726072200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 74 |
| 1725985800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725899400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 37 |
| 1725640200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 20010 |
| 1725553800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725467400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725381000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725294600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1725035400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724949000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 70000 |
| 1724862600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 14400 |
| 1724776200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 3904 |
| 1724430600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2900 |
| 1724344200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6347 |
| 1724257800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724171400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 264 |
| 1724085000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723825800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 55 |
| 1723739400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723653000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 7438 |
| 1723566600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723480200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1357 |
| 1723221000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 50000 |
| 1723134600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 77 |
| 1723048200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722961800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1722875400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 12400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
