Wt Us Grw (DGRA)

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:56	47.45	426	AT	47.45	47.46	Sell	5,179	22	LSE
10:27:25	47.21	1380	AT	47.21	47.26	Sell	4,753	21	LSE
10:16:12	47.32	63	AT	47.27	47.32	Buy	3,373	20	LSE
10:15:07	47.33	1300	AT	47.26	47.33	Buy	3,310	19	LSE
09:59:53	47.33	56	AT	47.22	47.33	Buy	2,010	18	LSE
09:58:51	47.24	1	O	47.26	47.31	Sell	1,954	17	LSE
09:57:14	47.32	194	AT	47.29	47.32	Buy	1,953	16	LSE
09:49:13	47.32	76	AT	47.32	47.34	Sell	1,759	15	LSE
09:46:24	47.32	200	AT	47.32	47.34	Sell	1,683	14	LSE
09:44:55	47.35	200	AT	47.31	47.35	Buy	1,483	13	LSE
09:37:39	47.44	300	AT	47.44	47.47	Sell	1,283	12	LSE
09:34:18	47.48	143	AT	47.39	47.48	Buy	983	11	LSE
09:32:08	47.52	1	AT	47.46	47.52	Buy	840	10	LSE
09:23:49	47.58	312	AT	47.45	47.58	Buy	839	9	LSE
09:14:56	47.6	274	AT	47.49	47.6	Buy	527	8	LSE
08:31:49	47.59	25	AT	47.59	47.62	Sell	253	7	LSE
08:31:49	47.59	25	AT	47.59	47.62	Sell	228	6	LSE
08:31:49	47.59	146	AT	47.59	47.62	Sell	203	5	LSE
07:40:45	47.83	1	O	47.75	47.83	Buy	57	4	LSE
06:49:05	47.95	15	AT	47.9	47.95	Buy	56	3	LSE
03:07:43	47.94	1	O	47.86	47.91	Buy	41	2	LSE
03:00:06	47.46	40	UT	42.85	47.99		40	1	LSE

Wt Us Grw (DGRA) Trades