Wt Us Grw (DGRA)

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:39:29	47.979	1622	O	47.91	47.99	Buy	36,248	31	LSE
11:01:04	47.98	1	O	47.9	47.98	Buy	34,626	30	LSE
10:47:57	47.979	2030	O	47.91	48.0	Buy	34,625	29	LSE
10:46:49	48.0	795	AT	47.91	48.0	Buy	32,595	28	LSE
10:46:48	48.0	1001	AT	47.91	48.0	Buy	31,800	27	LSE
10:46:01	48.0	1019	AT	48.0	48.04	Sell	30,799	26	LSE
10:44:42	47.99	991	AT	47.99	48.0	Sell	29,780	25	LSE
10:44:42	47.99	201	AT	47.92	47.99	Buy	28,789	24	LSE
10:42:39	47.96	594	AT	47.96	47.99	Sell	28,588	23	LSE
10:41:56	47.988	24147	O	47.93	48.01	Buy	27,994	22	LSE
10:40:07	47.9	989	AT	47.9	47.93	Sell	3,847	21	LSE
10:29:51	47.94	91	AT	47.86	47.94	Buy	2,858	20	LSE
10:29:22	47.94	162	AT	47.86	47.94	Buy	2,767	19	LSE
10:23:41	48.04	201	AT	47.96	48.04	Buy	2,605	18	LSE
10:17:40	47.96	340	AT	47.96	48.04	Sell	2,404	17	LSE
10:11:29	48.03	379	AT	48.03	48.07	Sell	2,064	16	LSE
10:04:54	48.08	307	AT	48.08	48.13	Sell	1,685	15	LSE
10:00:43	48.18	247	AT	48.18	48.2	Sell	1,378	14	LSE
09:56:50	48.21	304	AT	48.18	48.21	Buy	1,131	13	LSE
09:53:05	48.23	195	AT	48.18	48.23	Buy	827	12	LSE
09:49:23	48.23	201	AT	48.17	48.23	Buy	632	11	LSE
09:46:46	48.19	14	AT	48.13	48.19	Buy	431	10	LSE
09:44:00	48.2	292	AT	48.1	48.2	Buy	417	9	LSE
09:43:15	48.21	24	AT	48.1	48.21	Buy	125	8	LSE
06:54:05	48.19	20	AT	48.13	48.19	Buy	101	7	LSE
03:09:28	48.29	2	O	48.12	48.28	Buy	81	6	LSE
03:09:15	48.3	16	AT	48.12	48.3	Buy	79	5	LSE
03:00:03	48.7	2	O	48.07	48.29	Buy	63	4	LSE
03:00:02	48.7	2	O	48.07	48.29	Buy	61	3	LSE
03:00:01	48.33	9	AT	48.07	48.33	Buy	59	2	LSE
03:00:00	48.7	50	UT	42.85	47.94		50	1	LSE

Wt Us Grw (DGRA) Trades