ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,387.20
      -1.08%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      79.405
      3.22%
      Bitcoin
      93,706.48
      1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Us Grw (DGRA)

      7. Wt Us Grw (DGRA) Trades

      Wt Us Grw

      Wt Us Grw (DGRA)

      WisETF
      WisdomTree Issuer ICAV
      47.23
      -0.42
      ( -0.88% )
      Updated: 08:50:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGRA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:46:10 47.815 5522 O 48.06 48.1 Sell
      		29,347 49 LSE
      13:07:56 47.966 665 O 48.06 48.1 Sell
      		23,825 48 LSE
      11:19:17 48.08 2 AT 48.04 48.08 Buy
      		23,160 47 LSE
      11:14:11 48.035 13158 O 48.01 48.05 Buy
      		23,158 46 LSE
      11:01:24 48.0 3 AT 48.0 48.02 Sell
      		10,000 45 LSE
      10:44:51 47.98 73 AT 47.95 47.98 Buy
      		9,997 44 LSE
      10:16:20 48.0 1081 AT 48.0 48.03 Sell
      		9,924 43 LSE
      10:14:51 48.07 57 AT 48.04 48.07 Buy
      		8,843 42 LSE
      10:12:57 48.03 44 AT 48.03 48.05 Sell
      		8,786 41 LSE
      10:10:46 48.03 47 AT 48.03 48.06 Sell
      		8,742 40 LSE
      10:10:03 48.07 192 AT 48.02 48.07 Buy
      		8,695 39 LSE
      10:04:55 48.0 479 AT 48.0 48.06 Sell
      		8,503 38 LSE
      10:01:40 47.99 479 AT 47.99 48.02 Sell
      		8,024 37 LSE
      09:56:36 48.01 248 AT 47.96 48.01 Buy
      		7,545 36 LSE
      09:48:48 47.98 248 AT 47.98 48.0 Sell
      		7,297 35 LSE
      09:45:00 47.98 200 AT 47.94 47.98 Buy
      		7,049 34 LSE
      09:45:00 47.98 200 AT 47.94 47.98 Buy
      		6,849 33 LSE
      09:44:59 47.98 200 AT 47.94 47.98 Buy
      		6,649 32 LSE
      09:44:58 47.98 200 AT 47.94 47.98 Buy
      		6,449 31 LSE
      09:44:57 47.98 20 AT 47.94 47.98 Buy
      		6,249 30 LSE
      09:44:57 47.97 20 AT 47.94 47.97 Buy
      		6,229 29 LSE
      09:44:57 47.97 400 AT 47.94 47.97 Buy
      		6,209 28 LSE
      09:41:16 47.95 200 AT 47.92 47.95 Buy
      		5,809 27 LSE
      09:38:39 47.94 249 AT 47.88 47.94 Buy
      		5,609 26 LSE
      09:38:36 47.94 6 O 47.88 47.94 Buy
      		5,360 25 LSE
      09:37:39 47.86 6 O 47.86 47.92 Sell
      		5,354 24 LSE
      09:15:40 47.84 1000 AT 47.84 47.92 Sell
      		5,348 23 LSE
      09:15:34 47.92 3 AT 47.92 47.93 Sell
      		4,348 22 LSE
      09:00:10 47.93 68 AT 47.92 47.93 Buy
      		4,345 21 LSE
      08:26:58 47.93 840 AT 47.9 47.93 Buy
      		4,277 20 LSE
      07:53:52 47.93 1092 AT 47.9 47.93 Buy
      		3,437 19 LSE
      06:30:32 47.83 350 AT 47.82 47.83 Buy
      		2,345 18 LSE
      06:30:18 47.83 50 AT 47.82 47.83 Buy
      		1,995 17 LSE
      06:30:18 47.83 150 AT 47.82 47.83 Buy
      		1,945 16 LSE
      06:30:18 47.83 175 AT 47.82 47.83 Buy
      		1,795 15 LSE
      06:30:18 47.83 25 AT 47.82 47.83 Buy
      		1,620 14 LSE
      06:29:59 47.83 200 AT 47.82 47.83 Buy
      		1,595 13 LSE
      06:29:59 47.83 200 AT 47.82 47.83 Buy
      		1,395 12 LSE
      06:27:19 47.83 200 AT 47.8 47.83 Buy
      		1,195 11 LSE
      06:20:20 47.75 109 AT 47.78 47.81 Sell
      		995 10 LSE
      06:20:20 47.75 284 AT 47.78 47.81 Sell
      		886 9 LSE
      06:20:20 47.78 32 AT 47.78 47.81 Sell
      		602 8 LSE
      04:59:53 47.81 110 AT 47.76 47.81 Buy
      		570 7 LSE
      03:50:52 47.74 1 O 47.69 47.74 Buy
      		460 6 LSE
      03:35:36 47.676 205 O 47.67 47.72 Sell
      		459 5 LSE
      03:00:54 47.75 84 AT 47.63 47.75 Buy
      		254 4 LSE
      03:00:53 47.75 84 AT 47.63 47.75 Buy
      		170 3 LSE
      03:00:53 47.75 84 AT 47.61 47.75 Buy
      		86 2 LSE
      03:00:40 47.93 2 O 47.61 47.75 Buy
      		2 1 LSE

      Your Recent History

      LSE
      DGRA
      Wt Us Grw
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads