Wt Us Grw (DGRA)

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:29:18	47.46	1023	AT	47.46	47.49	Sell	4,661	23	LSE
10:18:28	47.45	943	AT	47.39	47.45	Buy	3,638	22	LSE
10:18:28	47.45	32	AT	47.39	47.45	Buy	2,695	21	LSE
10:17:35	47.42	284	AT	47.42	47.48	Sell	2,663	20	LSE
10:17:35	47.42	52	AT	47.42	47.48	Sell	2,379	19	LSE
10:14:52	47.48	184	AT	47.43	47.48	Buy	2,327	18	LSE
10:08:01	47.5	358	AT	47.45	47.5	Buy	2,143	17	LSE
10:01:02	47.39	330	AT	47.29	47.39	Buy	1,785	16	LSE
09:51:43	47.34	329	AT	47.34	47.36	Sell	1,455	15	LSE
09:46:22	47.46	330	AT	47.46	47.49	Sell	1,126	14	LSE
09:42:06	47.5	175	AT	47.5	47.51	Sell	796	13	LSE
09:40:29	47.54	157	AT	47.5	47.54	Buy	621	12	LSE
09:35:14	47.52	297	AT	47.43	47.52	Buy	464	11	LSE
08:05:27	47.37	1	AT	47.37	47.45	Sell	167	10	LSE
07:30:47	47.32	6	O	47.32	47.4	Sell	166	9	LSE
07:30:43	47.32	11	O	47.32	47.4	Sell	160	8	LSE
07:00:40	47.37	1	AT	47.32	47.37	Buy	149	7	LSE
05:00:05	47.48	1	O	47.4	47.48	Buy	148	6	LSE
03:03:43	47.49	2	O	47.35	47.49	Buy	147	5	LSE
03:00:33	47.48	86	AT	47.33	47.48	Buy	145	4	LSE
03:00:33	47.47	53	AT	47.33	47.47	Buy	59	3	LSE
03:00:23	47.49	3	O	47.33	47.47	Buy	6	2	LSE
03:00:23	47.49	3	O	47.32	47.47	Buy	3	1	LSE

Wt Us Grw (DGRA) Trades