Wt Us Grw (DGRA)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:03	47.64	462	UT	47.71	47.75	Sell	4,463	20	LSE
10:47:11	47.65	15	AT	47.65	47.71	Sell	4,001	19	LSE
10:32:20	47.768	760	O	47.76	47.81	Sell	3,986	18	LSE
10:07:58	47.78	1060	AT	47.74	47.78	Buy	3,226	17	LSE
10:00:04	48.45	1054	AT	47.45	49.1	Buy	2,166	16	LSE
09:49:53	47.9	14	AT	47.9	47.94	Sell	1,112	15	LSE
09:31:09	47.9	15	AT	47.86	47.9	Buy	1,098	14	LSE
09:24:38	47.82	21	AT	47.82	47.9	Sell	1,083	13	LSE
05:24:05	47.75	200	AT	47.75	47.79	Sell	1,062	12	LSE
05:23:48	47.79	26	AT	47.75	47.79	Buy	862	11	LSE
03:50:47	47.75	103	AT	47.71	47.75	Buy	836	10	LSE
03:50:47	47.75	415	AT	47.71	47.75	Buy	733	9	LSE
03:46:48	47.78	3	O	47.74	47.78	Buy	318	8	LSE
03:46:07	47.77	85	AT	47.74	47.77	Buy	315	7	LSE
03:02:11	47.58	2	O	47.62	47.77	Sell	230	6	LSE
03:00:38	47.77	86	AT	47.43	47.77	Buy	228	5	LSE
03:00:38	47.77	86	AT	47.39	47.77	Buy	142	4	LSE
03:00:12	47.29	1	O	47.63	47.78	Sell	56	3	LSE
03:00:12	47.29	1	O	47.63	47.78	Sell	55	2	LSE
03:00:04	48.06	54	UT	42.85	48.1		54	1	LSE

Wt Us Grw (DGRA) Trades