News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 145.0 | 1704 | UT | 141.0 | 144.8 | Buy | 15,214 | 15 | LSE | |
| 10:36:30 | 143.74 | 125 | O | 141.0 | 144.8 | Buy | 13,510 | 14 | LSE | |
| 10:36:30 | 142.354 | 130 | O | 141.0 | 144.8 | Sell | 13,385 | 13 | LSE | |
| 10:30:00 | 141.0 | 60 | O | 141.0 | 144.8 | Sell | 13,255 | 12 | LSE | |
| 10:17:30 | 143.774 | 62 | O | 141.0 | 144.8 | Buy | 13,195 | 11 | LSE | |
| 06:32:04 | 142.321 | 205 | O | 141.0 | 144.8 | Sell | 13,133 | 10 | LSE | |
| 06:24:37 | 142.321 | 56 | O | 141.0 | 144.8 | Sell | 12,928 | 9 | LSE | |
| 05:14:47 | 143.77 | 6918 | O | 141.0 | 144.8 | Buy | 12,872 | 8 | LSE | |
| 05:04:23 | 143.774 | 3457 | O | 141.0 | 144.8 | Buy | 5,954 | 7 | LSE | |
| 04:17:57 | 144.8 | 10 | O | 141.0 | 144.8 | Buy | 2,497 | 6 | LSE | |
| 03:31:07 | 141.19 | 9 | O | 141.0 | 144.8 | Sell | 2,487 | 5 | LSE | |
| 03:30:04 | 141.0 | 95 | O | 141.0 | 144.8 | Sell | 2,478 | 4 | LSE | |
| 03:11:37 | 143.0 | 2313 | O | 140.2 | 144.8 | Buy | 2,383 | 3 | LSE | |
| 03:11:37 | 144.8 | 8 | O | 140.2 | 144.8 | Buy | 70 | 2 | LSE | |
| 03:00:31 | 141.0 | 62 | AT | 140.0 | 141.0 | Buy | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
