Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dfs Furniture Plc | DFS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.40 | 03:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.40 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
DFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 120.00 | 114.00 | 115.88 | 377,660 | 2.40 | 2.11% |
| 1 Month | 110.00 | 120.00 | 107.00 | 112.88 | 360,200 | 6.40 | 5.82% |
| 3 Months | 115.60 | 128.00 | 100.00 | 114.00 | 329,668 | 0.80 | 0.69% |
| 6 Months | 105.00 | 132.40 | 99.40 | 112.27 | 370,747 | 11.40 | 10.86% |
| 1 Year | 128.00 | 143.80 | 98.50 | 111.10 | 295,052 | -11.60 | -9.06% |
| 3 Years | 267.50 | 318.50 | 98.50 | 158.26 | 334,335 | -151.10 | -56.49% |
| 5 Years | 255.00 | 318.50 | 98.50 | 179.17 | 318,240 | -138.60 | -54.35% |
DFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 116.40 | 0.40 | 0.34% | 116.00 | 118.20 | 116.00 | 21,959 |
| May 01 2024 | 116.00 | -0.20 | -0.17% | 115.20 | 117.20 | 115.00 | 273,602 |
| Apr 30 2024 | 116.20 | 0.20 | 0.17% | 114.00 | 118.00 | 114.00 | 1,237,680 |
| Apr 29 2024 | 116.00 | 2.00 | 1.75% | 114.00 | 116.00 | 114.00 | 110,888 |
| Apr 26 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 115.60 | 114.00 | 244,172 |
| Apr 25 2024 | 113.00 | -0.40 | -0.35% | 112.00 | 113.00 | 112.00 | 15,024 |
| Apr 24 2024 | 113.40 | 1.40 | 1.25% | 112.00 | 114.20 | 112.00 | 26,202 |
| Apr 23 2024 | 112.00 | -2.60 | -2.27% | 112.00 | 114.80 | 112.00 | 163,803 |
| Apr 22 2024 | 114.60 | 2.60 | 2.32% | 112.20 | 114.60 | 110.00 | 250,685 |
| Apr 19 2024 | 112.00 | -1.20 | -1.06% | 110.00 | 114.80 | 110.00 | 110,512 |
| Apr 18 2024 | 113.20 | 1.40 | 1.25% | 110.00 | 113.20 | 110.00 | 30,907 |
| Apr 17 2024 | 111.80 | -1.20 | -1.06% | 111.20 | 111.80 | 111.00 | 190,460 |
| Apr 16 2024 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 112.00 | 47,375 |
| Apr 15 2024 | 111.00 | -1.40 | -1.25% | 113.00 | 113.00 | 111.00 | 189,259 |
| Apr 12 2024 | 112.40 | 1.40 | 1.26% | 111.80 | 113.80 | 110.00 | 3,009,555 |
| Apr 11 2024 | 111.00 | 0.20 | 0.18% | 112.00 | 112.00 | 110.00 | 36,724 |
| Apr 10 2024 | 110.80 | 2.40 | 2.21% | 110.80 | 111.80 | 109.40 | 686,291 |
| Apr 09 2024 | 108.40 | -0.20 | -0.18% | 111.20 | 111.20 | 107.00 | 159,252 |
| Apr 08 2024 | 108.60 | -0.40 | -0.37% | 114.00 | 114.00 | 108.00 | 295,636 |
| Apr 05 2024 | 109.00 | 0.00 | 0.00% | 110.00 | 110.00 | 108.00 | 104,021 |
| Apr 04 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.80 | 108.00 | 320,485 |
| Apr 03 2024 | 108.00 | -2.40 | -2.17% | 109.40 | 110.80 | 108.00 | 468,003 |
