News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 140.0 | 10277 | AT | 141.0 | 144.4 | Sell | 63,110 | 11 | LSE | |
| 11:35:19 | 140.0 | 48375 | UT | 141.0 | 144.4 | Sell | 52,833 | 10 | LSE | |
| 06:02:16 | 141.0 | 775 | AT | 141.0 | 143.2 | Sell | 4,458 | 9 | LSE | |
| 04:31:13 | 143.482 | 2 | O | 141.0 | 144.4 | Buy | 3,683 | 8 | LSE | |
| 04:01:20 | 144.4 | 1 | O | 141.2 | 144.4 | Buy | 3,681 | 7 | LSE | |
| 04:01:20 | 141.2 | 70 | O | 141.2 | 144.4 | Sell | 3,680 | 6 | LSE | |
| 04:01:20 | 144.4 | 1 | O | 141.2 | 144.4 | Buy | 3,610 | 5 | LSE | |
| 03:51:41 | 144.8 | 32 | O | 141.2 | 144.8 | Buy | 3,609 | 4 | LSE | |
| 03:33:11 | 143.828 | 6 | O | 141.2 | 144.8 | Buy | 3,577 | 3 | LSE | |
| 03:30:03 | 141.2 | 112 | O | 141.2 | 144.8 | Sell | 3,571 | 2 | LSE | |
| 03:05:23 | 143.531 | 3459 | O | 141.2 | 144.8 | Buy | 3,459 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
