ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,811.20
      -1.10%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.705
      0.30%
      Bitcoin
      92,474.56
      1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dfs Furniture Plc (DFS)

      7. Dfs Furniture Plc (DFS) Trades

      Dfs Furniture Plc

      Dfs Furniture Plc (DFS)

      Discover Financial Services
      Global Daily Fantasy Sports Inc
      140.00
      -5.00
      (-3.45%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DFS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 141.0 14036 UT 141.0 143.0 Sell
      		132,962 36 LSE
      11:27:27 141.616 695 O 141.2 142.8 Sell
      		118,926 35 LSE
      11:26:27 142.6 455 AT 141.4 142.6 Buy
      		118,231 34 LSE
      11:26:27 142.6 314 AT 141.4 142.6 Buy
      		117,776 33 LSE
      11:24:15 142.6 58 AT 141.4 142.6 Buy
      		117,462 32 LSE
      11:24:15 142.6 107 AT 141.4 142.6 Buy
      		117,404 31 LSE
      11:24:15 142.6 261 AT 141.4 142.6 Buy
      		117,297 30 LSE
      11:10:18 142.0 6 AT 141.2 142.0 Buy
      		117,036 29 LSE
      11:10:18 142.0 337 AT 141.2 142.0 Buy
      		117,030 28 LSE
      11:10:18 142.0 282 AT 141.2 142.0 Buy
      		116,693 27 LSE
      11:10:18 142.0 286 AT 141.2 142.0 Buy
      		116,411 26 LSE
      11:08:24 141.2 1 O 141.2 142.6 Sell
      		116,125 25 LSE
      11:08:18 141.2 1 O 141.2 142.6 Sell
      		116,124 24 LSE
      10:31:42 141.0 774 AT 141.0 142.8 Sell
      		116,123 23 LSE
      10:23:13 141.0 35000 O 141.0 142.8 Sell
      		115,349 22 LSE
      10:02:05 141.0 60000 O 141.0 142.8 Sell
      		80,349 21 LSE
      09:58:53 141.0 2 O 141.0 142.8 Sell
      		20,349 20 LSE
      09:58:02 141.0 2 O 141.0 142.8 Sell
      		20,347 19 LSE
      09:57:30 141.0 1 O 141.0 142.8 Sell
      		20,345 18 LSE
      09:57:04 141.0 1 O 141.0 142.8 Sell
      		20,344 17 LSE
      09:56:53 141.0 1530 AT 141.0 142.8 Sell
      		20,343 16 LSE
      09:56:53 141.0 1 O 141.0 142.8 Sell
      		18,813 15 LSE
      09:56:52 141.0 462 AT 141.0 142.8 Sell
      		18,812 14 LSE
      09:56:51 142.0 571 AT 142.0 143.6 Sell
      		18,350 13 LSE
      09:56:51 142.0 11726 AT 142.0 143.6 Sell
      		17,779 12 LSE
      07:06:51 143.2 1700 O 142.0 143.6 Buy
      		6,053 11 LSE
      06:39:23 142.0 774 AT 142.0 144.8 Sell
      		4,353 10 LSE
      05:51:15 144.02 60 O 142.0 144.8 Buy
      		3,579 9 LSE
      05:49:55 143.63 1107 O 141.0 144.8 Buy
      		3,519 8 LSE
      03:30:07 141.0 110 O 141.0 144.8 Sell
      		2,412 7 LSE
      03:28:54 143.559 18 O 141.0 144.8 Buy
      		2,302 6 LSE
      03:09:23 141.0 1 O 141.0 144.8 Sell
      		2,284 5 LSE
      03:09:17 143.0 146 AT 141.0 143.0 Buy
      		2,283 4 LSE
      03:04:45 141.0 72 O 141.0 143.0 Sell
      		2,137 3 LSE
      03:04:45 141.2 1670 AT 141.2 145.0 Sell
      		2,065 2 LSE
      03:01:19 142.479 395 O 141.2 145.0 Sell
      		395 1 LSE

      Your Recent History

      LSE
      DFS
      Dfs Furniture
      BIT
      P1TJO3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads