ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,782.18
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Defense (DFNS)

      7. Vaneck Defense (DFNS) Trades

      Vaneck Defense

      Vaneck Defense (DFNS)

      Vaneck Defense Ucits Etf
      31.79
      0.0025
      (0.01%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DFNS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:00 32.215 225 UT 32.145 32.225 Buy
      		11,735 56 LSE
      11:20:19 32.21 45 AT 32.21 32.22 Sell
      		11,510 55 LSE
      11:05:21 32.235 40 AT 32.235 32.25 Sell
      		11,465 54 LSE
      10:50:56 32.29 37 AT 32.29 32.295 Sell
      		11,425 53 LSE
      10:37:28 32.33 40 AT 32.33 32.335 Sell
      		11,388 52 LSE
      10:23:18 32.26 38 AT 32.26 32.265 Sell
      		11,348 51 LSE
      10:09:52 32.19 3 AT 32.135 32.19 Buy
      		11,310 50 LSE
      10:09:52 32.19 94 AT 32.135 32.19 Buy
      		11,307 49 LSE
      10:09:51 32.19 2427 AT 32.135 32.19 Buy
      		11,213 48 LSE
      10:09:50 32.19 3 AT 32.135 32.19 Buy
      		8,786 47 LSE
      09:42:41 32.5 150 AT 32.5 32.51 Sell
      		8,783 46 LSE
      09:38:35 32.55 38 AT 32.55 32.595 Sell
      		8,633 45 LSE
      09:38:35 32.56 3835 AT 32.56 32.595 Sell
      		8,595 44 LSE
      09:37:22 32.565 1 AT 32.56 32.565 Buy
      		4,760 43 LSE
      09:33:59 32.59 32 AT 32.59 32.615 Sell
      		4,759 42 LSE
      09:33:59 32.59 100 AT 32.59 32.615 Sell
      		4,727 41 LSE
      09:33:55 32.6 35 AT 32.6 32.615 Sell
      		4,627 40 LSE
      09:21:39 32.61 37 AT 32.595 32.615 Buy
      		4,592 39 LSE
      09:14:12 32.635 30 AT 32.595 32.64 Buy
      		4,555 38 LSE
      09:13:30 32.635 3 AT 32.625 32.635 Buy
      		4,525 37 LSE
      08:59:27 32.62 43 AT 32.595 32.635 Buy
      		4,522 36 LSE
      08:52:38 32.61 32 AT 32.53 32.615 Buy
      		4,479 35 LSE
      08:41:25 32.64 38 AT 32.64 32.645 Sell
      		4,447 34 LSE
      08:23:05 32.65 36 AT 32.58 32.735 Sell
      		4,409 33 LSE
      08:23:02 32.65 3 AT 32.645 32.65 Buy
      		4,373 32 LSE
      08:10:31 32.66 37 AT 32.5 32.665 Buy
      		4,370 31 LSE
      08:09:58 32.66 3 AT 32.655 32.66 Buy
      		4,333 30 LSE
      07:58:49 32.675 30 AT 32.605 32.68 Buy
      		4,330 29 LSE
      07:55:42 32.685 800 AT 32.655 32.69 Buy
      		4,300 28 LSE
      07:44:28 32.675 37 AT 32.605 32.68 Buy
      		3,500 27 LSE
      07:32:59 32.68 31 AT 32.61 32.685 Buy
      		3,463 26 LSE
      07:18:25 32.68 41 AT 32.68 32.685 Sell
      		3,432 25 LSE
      07:13:45 32.67 3 AT 32.645 32.67 Buy
      		3,391 24 LSE
      07:03:06 32.68 33 AT 32.61 32.69 Buy
      		3,388 23 LSE
      06:47:12 32.7 37 AT 32.7 32.715 Sell
      		3,355 22 LSE
      06:32:17 32.69 42 AT 32.69 32.71 Sell
      		3,318 21 LSE
      06:23:46 32.735 29 AT 32.735 32.74 Sell
      		3,276 20 LSE
      06:19:13 32.721 350 O 32.7 32.725 Buy
      		3,247 19 LSE
      06:09:57 32.71 29 AT 32.71 32.725 Sell
      		2,897 18 LSE
      06:00:26 32.72 35 AT 32.72 32.725 Sell
      		2,868 17 LSE
      05:57:48 32.725 3 AT 32.72 32.725 Buy
      		2,833 16 LSE
      05:41:55 32.66 30 AT 32.58 32.665 Buy
      		2,830 15 LSE
      05:39:29 32.685 42 AT 32.685 32.695 Sell
      		2,800 14 LSE
      05:38:07 32.655 20 AT 32.59 32.655 Buy
      		2,758 13 LSE
      05:28:24 32.63 40 AT 32.555 32.635 Buy
      		2,738 12 LSE
      05:13:52 32.635 33 AT 32.565 32.675 Buy
      		2,698 11 LSE
      04:46:01 32.6 41 AT 32.515 32.605 Buy
      		2,665 10 LSE
      04:46:01 32.6 33 AT 32.515 32.605 Buy
      		2,624 9 LSE
      04:46:01 32.6 30 AT 32.6 32.605 Sell
      		2,591 8 LSE
      04:44:55 32.605 3 AT 32.6 32.605 Buy
      		2,561 7 LSE
      04:33:30 32.56 31 AT 32.56 32.565 Sell
      		2,558 6 LSE
      04:22:11 32.55 30 AT 32.55 32.555 Sell
      		2,527 5 LSE
      04:22:06 32.55 29 AT 32.55 32.555 Sell
      		2,497 4 LSE
      04:16:23 32.55 2000 O 32.55 32.56 Sell
      		2,468 3 LSE
      03:04:20 32.52 3 AT 32.475 32.52 Buy
      		468 2 LSE
      03:00:22 32.505 465 UT 30.5 32.605
      		465 1 LSE

      Your Recent History

      LSE
      DFNS
      Vaneck Defense
      TSX
      CGI.PR.D
      Canadian General Investm...
      Delayed Upgrade Clock