News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 31.7875 | -0.43 | -1.33 | 31.775 | 31.8975 | 31.475 | 50952 |
| 1721838600 | 32.215 | -0.32 | -0.98 | 32.505 | 32.7675 | 32.1375 | 11735 |
| 1721752200 | 32.5325 | 0.28 | 0.88 | 32.405 | 32.6075 | 32.097499 | 35687 |
| 1721665800 | 32.2475 | 0.02 | 0.05 | 32.085 | 32.345 | 31.9825 | 122343 |
| 1721406600 | 32.229999 | -0.22 | -0.69 | 32.38 | 32.5875 | 32.0925 | 13927 |
| 1721320200 | 32.4525 | -0.06 | -0.19 | 32.674999 | 32.705 | 32.17 | 11296 |
| 1721233800 | 32.515 | -0.02 | -0.07 | 32.72 | 32.814999 | 32.424999 | 51836 |
| 1721147400 | 32.5375 | 0.16 | 0.50 | 32.21 | 32.5625 | 31.74 | 322185 |
| 1721061000 | 32.375 | 0.23 | 0.70 | 32.195 | 32.424999 | 32.174999 | 35759 |
| 1720801800 | 32.15 | 0.34 | 1.08 | 31.995 | 32.189999 | 31.555 | 5917 |
| 1720715400 | 31.8075 | 0.19 | 0.59 | 31.865 | 32.225 | 31.7225 | 8061 |
| 1720629000 | 31.62 | 0.34 | 1.09 | 31.23 | 31.62 | 31.1525 | 8074 |
| 1720542600 | 31.28 | -0.04 | -0.13 | 31.33 | 31.4675 | 31.18 | 5985 |
| 1720456200 | 31.32 | 0.11 | 0.34 | 31.235 | 31.475 | 31.12 | 17673 |
| 1720197000 | 31.215 | -0.01 | -0.04 | 31.305 | 31.3325 | 31.0625 | 11608 |
| 1720110600 | 31.2275 | 0.05 | 0.15 | 31.165 | 31.315 | 31.14 | 6854 |
| 1720024200 | 31.18 | 0.41 | 1.35 | 30.745 | 31.18 | 30.6875 | 9587 |
| 1719937800 | 30.765 | -0.13 | -0.43 | 30.67 | 30.8225 | 30.3375 | 12944 |
| 1719851400 | 30.8975 | -0.16 | -0.50 | 31.015 | 31.16 | 30.785 | 17950 |
| 1719592200 | 31.0525 | 0.36 | 1.18 | 31.05 | 31.175 | 30.9025 | 9374 |
| 1719505800 | 30.69 | -0.16 | -0.52 | 30.785 | 30.9575 | 30.48 | 8704 |
| 1719419400 | 30.85 | -0.05 | -0.16 | 30.965 | 31.03 | 30.665 | 10903 |
| 1719333000 | 30.9 | -0.26 | -0.82 | 30.92 | 31.0425 | 30.4825 | 13360 |
| 1719246600 | 31.155 | 0.44 | 1.43 | 30.775 | 31.22 | 30.7425 | 31391 |
| 1718987400 | 30.715 | -0.46 | -1.46 | 31.025 | 31.095 | 30.49 | 5352 |
| 1718901000 | 31.17 | 0.16 | 0.52 | 31.17 | 31.2375 | 30.675 | 12550 |
| 1718814600 | 31.01 | 0.22 | 0.70 | 31.015 | 31.185 | 30.9425 | 3021 |
| 1718728200 | 30.795 | 0.41 | 1.33 | 30.725 | 30.8625 | 30.6075 | 10156 |
| 1718641800 | 30.39 | 0.37 | 1.22 | 30.195 | 30.39 | 29.95 | 33880 |
| 1718382600 | 30.025 | -0.68 | -2.20 | 30.555 | 30.7125 | 29.735 | 15469 |
| 1718296200 | 30.7 | -0.57 | -1.82 | 31.155 | 31.2525 | 30.64 | 19535 |
| 1718209800 | 31.27 | 0.28 | 0.91 | 30.935 | 31.3525 | 30.8675 | 4661 |
| 1718123400 | 30.9875 | -0.18 | -0.59 | 31.32 | 31.32 | 30.6875 | 10146 |
| 1718037000 | 31.17 | -0.23 | -0.74 | 31.365 | 31.365 | 30.99 | 14570 |
| 1717777800 | 31.4025 | -0.06 | -0.20 | 31.46 | 31.5175 | 31.1625 | 7302 |
| 1717691400 | 31.465 | 0.19 | 0.61 | 31.52 | 31.5975 | 31.235 | 7923 |
| 1717605000 | 31.275 | 0.12 | 0.39 | 31.235 | 31.515 | 31.1825 | 4872 |
| 1717518600 | 31.155 | -0.24 | -0.75 | 31.355 | 31.4825 | 31.0575 | 2353 |
| 1717432200 | 31.39 | -0.08 | -0.25 | 31.775 | 32.159999 | 31.3825 | 39586 |
| 1717173000 | 31.4675 | 0.2 | 0.65 | 31.155 | 31.8675 | 31.1 | 4156 |
| 1717086600 | 31.265 | 0.2 | 0.64 | 31 | 31.3125 | 30.945 | 10045 |
| 1717000200 | 31.065 | -0.69 | -2.16 | 31.335 | 31.43 | 31.015 | 30323 |
| 1716913800 | 31.75 | 0 | 0.00 | 32.005 | 32.27 | 31.5875 | 47179 |
| 1716568200 | 31.75 | 0.14 | 0.43 | 31.435 | 33.2725 | 31.435 | 15214 |
| 1716481800 | 31.615 | 0.19 | 0.62 | 31.61 | 35.735 | 31.5075 | 24386 |
| 1716395400 | 31.42 | -0.27 | -0.84 | 31.54 | 35.75 | 31.41 | 8216 |
| 1716309000 | 31.6875 | 0.19 | 0.60 | 31.525 | 35.7475 | 31.38 | 16087 |
| 1716222600 | 31.4975 | 0.16 | 0.51 | 31.4 | 35.74 | 31.3525 | 4086 |
| 1715963400 | 31.3375 | -0.09 | -0.29 | 31.125 | 31.34 | 31.0825 | 20249 |
| 1715877000 | 31.4275 | 0.17 | 0.54 | 31.505 | 35.5425 | 31.11 | 20462 |
| 1715790600 | 31.2575 | 0.37 | 1.21 | 30.935 | 35.515 | 30.895 | 27501 |
| 1715704200 | 30.885 | 0.04 | 0.11 | 31.01 | 35.3275 | 30.5925 | 31240 |
| 1715617800 | 30.85 | -0.19 | -0.61 | 31 | 31 | 30.7475 | 25893 |
| 1715358600 | 31.04 | 0.18 | 0.57 | 31.105 | 35.515 | 30.9125 | 15801 |
| 1715272200 | 30.865 | 0.25 | 0.83 | 30.64 | 35.31 | 30.325 | 1371 |
| 1715185800 | 30.61 | -0.11 | -0.37 | 30.575 | 30.8275 | 30.32 | 10282 |
| 1715099400 | 30.7225 | 0.33 | 1.09 | 30.92 | 31.0575 | 30.5775 | 64745 |
| 1714753800 | 30.39 | 0.38 | 1.25 | 30.175 | 30.7225 | 30.07 | 34104 |
| 1714667400 | 30.015 | 0.17 | 0.56 | 30 | 30.5575 | 29.78 | 6262 |
| 1714581000 | 29.8475 | -0.21 | -0.69 | 30.055 | 30.3025 | 29.705 | 3517 |
| 1714494600 | 30.055 | -0.26 | -0.87 | 30.285 | 30.58 | 30.025 | 14038 |
| 1714408200 | 30.3175 | 0.25 | 0.82 | 30.11 | 30.365 | 30.08 | 10689 |
| 1714149000 | 30.07 | 0.2 | 0.67 | 30.05 | 30.095 | 29.6975 | 11450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
