News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 39.21 | 0.18 | 0.46 | 38.905 | 39.2825 | 38.8325 | 92001 |
| 1738949400 | 39.03 | 0.2 | 0.53 | 39.085 | 39.3425 | 38.905 | 68498 |
| 1738863000 | 38.825 | -0.16 | -0.41 | 39.235 | 39.35 | 38.6625 | 210769 |
| 1738776600 | 38.985 | -0.18 | -0.45 | 39.035 | 39.5 | 38.9025 | 132104 |
| 1738690200 | 39.16 | 1.15 | 3.03 | 38.695 | 39.485 | 38.2325 | 82126 |
| 1738603800 | 38.01 | -0.25 | -0.65 | 37.245 | 38.0525 | 37.1325 | 129857 |
| 1738344600 | 38.26 | 0.66 | 1.77 | 37.945 | 38.3725 | 37.6225 | 62708 |
| 1738258200 | 37.595 | 0.19 | 0.49 | 37.635 | 37.9075 | 37.46 | 82661 |
| 1738171800 | 37.41 | -0.36 | -0.95 | 37.635 | 37.7575 | 37.375 | 54229 |
| 1738085400 | 37.77 | -0.05 | -0.13 | 37.89 | 39.0075 | 37.695 | 111111 |
| 1737999000 | 37.82 | -1.11 | -2.84 | 38.31 | 39.055 | 37.82 | 38812 |
| 1737739800 | 38.925 | -0.1 | -0.26 | 39.205 | 39.5725 | 38.85 | 58875 |
| 1737653400 | 39.025 | -0.57 | -1.43 | 39.6 | 39.78 | 38.5325 | 74722 |
| 1737567000 | 39.59 | 0.3 | 0.75 | 39.45 | 39.66 | 39.375 | 68466 |
| 1737480600 | 39.295 | 0.7 | 1.80 | 38.58 | 39.295 | 38.4875 | 93359 |
| 1737394200 | 38.6 | 0.22 | 0.56 | 38.335 | 38.9075 | 38.2675 | 32321 |
| 1737135000 | 38.385 | 0.08 | 0.21 | 38.185 | 38.445 | 38.1325 | 62262 |
| 1737048600 | 38.305 | 0.6 | 1.60 | 38.09 | 38.3225 | 37.9175 | 72213 |
| 1736962200 | 37.7 | 0.4 | 1.06 | 37.635 | 38.3375 | 37.4275 | 46052 |
| 1736875800 | 37.305 | 0.41 | 1.12 | 37.255 | 37.56 | 37.1475 | 71418 |
| 1736789400 | 36.8925 | 0.3 | 0.81 | 36.74 | 37.025 | 36.365 | 61853 |
| 1736530200 | 36.5975 | -0.13 | -0.36 | 36.83 | 36.83 | 36.145 | 32230 |
| 1736443800 | 36.73 | 0.23 | 0.63 | 36.5 | 37.08 | 36.43 | 55702 |
| 1736357400 | 36.5 | -0.11 | -0.29 | 36.5 | 36.8075 | 36.2025 | 30070 |
| 1736271000 | 36.605 | -0.38 | -1.01 | 36.815 | 37.005 | 36.33 | 30648 |
| 1736184600 | 36.98 | 0.42 | 1.14 | 36.805 | 37.0175 | 36.605 | 26461 |
| 1735925400 | 36.5625 | 0.24 | 0.65 | 36.3 | 36.6425 | 36.0725 | 5777 |
| 1735839000 | 36.325 | -0.01 | -0.02 | 36.5 | 36.6075 | 36.15 | 19650 |
| 1735666200 | 36.3325 | 0.13 | 0.35 | 36.145 | 36.4225 | 36.1025 | 3465 |
| 1735579800 | 36.205 | -0.03 | -0.09 | 36.275 | 36.3975 | 35.8675 | 23390 |
| 1735320600 | 36.2375 | -0.18 | -0.49 | 36.56 | 36.6425 | 36.155 | 17516 |
| 1735061400 | 36.4175 | 0.22 | 0.61 | 36.435 | 36.465 | 36.295 | 33 |
| 1734975000 | 36.195 | 0.2 | 0.57 | 36.595 | 36.6775 | 36.0675 | 19369 |
| 1734715800 | 35.99 | 0.22 | 0.62 | 35.64 | 36.0075 | 34.9075 | 27668 |
| 1734629400 | 35.77 | -0.65 | -1.79 | 35.555 | 36.2375 | 35.4075 | 51731 |
| 1734543000 | 36.4225 | 0.23 | 0.64 | 36.285 | 36.685 | 36.2625 | 7380 |
| 1734456600 | 36.19 | -0.56 | -1.52 | 36.875 | 36.93 | 36.1525 | 44240 |
| 1734370200 | 36.75 | 0.25 | 0.68 | 36.785 | 36.9425 | 36.6 | 27097 |
| 1734111000 | 36.5025 | -0.19 | -0.52 | 36.67 | 36.785 | 36.415 | 21329 |
| 1734024600 | 36.695 | 0.27 | 0.74 | 36.625 | 36.8 | 36.4175 | 14632 |
| 1733938200 | 36.425 | -0.17 | -0.45 | 36.505 | 36.995 | 36.2575 | 11646 |
| 1733851800 | 36.59 | -0.11 | -0.29 | 36.815 | 36.9125 | 36.555 | 16290 |
| 1733765400 | 36.695 | -1.17 | -3.08 | 38.07 | 38.07 | 36.5575 | 50196 |
| 1733506200 | 37.86 | 0.19 | 0.50 | 37.655 | 37.965 | 37.565 | 31388 |
| 1733419800 | 37.67 | -0.21 | -0.54 | 37.895 | 37.9125 | 37.505 | 518838 |
| 1733333400 | 37.875 | 0.18 | 0.47 | 37.73 | 37.9275 | 37.58 | 38631 |
| 1733247000 | 37.6975 | 0.38 | 1.03 | 37.37 | 37.9025 | 37.36 | 27151 |
| 1733160600 | 37.315 | 0 | 0.00 | 37.415 | 37.83 | 37.1275 | 56762 |
| 1732901400 | 37.315 | 0.06 | 0.16 | 37.375 | 37.6675 | 37.1125 | 36472 |
| 1732815000 | 37.255 | 0.19 | 0.51 | 37.215 | 37.3425 | 37.1225 | 16057 |
| 1732728600 | 37.0675 | -0.16 | -0.42 | 37.47 | 37.84 | 37.01 | 97644 |
| 1732642200 | 37.225 | -0.03 | -0.08 | 37.04 | 37.7575 | 37.04 | 24326 |
| 1732555800 | 37.255 | -0.28 | -0.75 | 37.8 | 38.0475 | 37.1925 | 172519 |
| 1732296600 | 37.535 | -0.13 | -0.35 | 37.63 | 38.615 | 37.105 | 60881 |
| 1732210200 | 37.665 | 1.06 | 2.90 | 37.11 | 37.68 | 36.7775 | 41792 |
| 1732123800 | 36.605 | -0.29 | -0.79 | 37.115 | 37.1525 | 36.4025 | 92019 |
| 1732037400 | 36.895 | 0.2 | 0.55 | 36.52 | 38.125 | 36.1725 | 103175 |
| 1731951000 | 36.695 | -0.49 | -1.32 | 37.285 | 38.705 | 36.3775 | 54337 |
| 1731691800 | 37.185 | -1.16 | -3.03 | 37.45 | 37.545 | 37.02 | 42457 |
| 1731605400 | 38.345 | -1.84 | -4.57 | 39.82 | 42.3525 | 38.1475 | 36408 |
| 1731519000 | 40.18 | 0.03 | 0.09 | 39.905 | 42.4725 | 39.7675 | 60211 |
| 1731432600 | 40.145 | -0.36 | -0.88 | 40.355 | 40.6625 | 39.9425 | 34885 |
| 1731346200 | 40.5 | 1.15 | 2.92 | 40.095 | 40.89 | 40.0775 | 153803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
