ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,951.18
      3.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Defense (DFNS)

      7. Vaneck Defense (DFNS) Trades

      Vaneck Defense

      Vaneck Defense (DFNS)

      Vaneck Defense Ucits Etf
      31.79
      0.0025
      (0.01%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DFNS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 31.815 1 AT 31.815 31.875 Sell
      		54,952 42 LSE
      11:28:39 31.82 77 AT 31.82 31.875 Sell
      		54,951 41 LSE
      11:26:51 31.825 3 O 31.825 31.875 Sell
      		54,874 40 LSE
      11:26:35 31.825 80 O 31.825 31.875 Sell
      		54,871 39 LSE
      11:15:18 31.84 99 AT 31.83 31.84 Buy
      		54,791 38 LSE
      11:14:42 31.84 716 AT 31.83 31.84 Buy
      		54,692 37 LSE
      11:12:40 31.825 11 AT 31.825 31.885 Sell
      		53,976 36 LSE
      11:12:40 31.825 12 AT 31.825 31.885 Sell
      		53,965 35 LSE
      11:12:40 31.825 2359 AT 31.825 31.885 Sell
      		53,953 34 LSE
      10:33:47 31.735 3 AT 31.73 31.795 Sell
      		51,594 33 LSE
      10:28:50 31.745 295 AT 31.675 31.745 Buy
      		51,591 32 LSE
      10:28:23 31.75 138 AT 31.68 31.75 Buy
      		51,296 31 LSE
      10:22:46 31.69 165 AT 31.63 31.69 Buy
      		51,158 30 LSE
      10:00:20 31.715 30 AT 31.61 31.715 Buy
      		50,993 29 LSE
      09:54:59 2465.73 530 O 31.685 31.77 Buy
      		50,963 28 LSE
      09:42:31 31.57 26 AT 31.545 31.57 Buy
      		50,433 27 LSE
      08:49:59 31.505 3 AT 31.505 31.57 Sell
      		50,407 26 LSE
      08:39:01 31.47 5 AT 31.47 31.545 Sell
      		50,404 25 LSE
      08:23:38 31.505 101 AT 31.45 31.51 Buy
      		50,399 24 LSE
      08:23:38 31.505 69 AT 31.45 31.505 Buy
      		50,298 23 LSE
      07:03:45 31.585 9 AT 31.45 31.585 Buy
      		50,229 22 LSE
      07:03:30 31.535 45 AT 31.53 31.535 Buy
      		50,220 21 LSE
      06:53:29 31.465 3 AT 31.465 31.53 Sell
      		50,175 20 LSE
      06:44:41 31.535 15 AT 31.47 31.535 Buy
      		50,172 19 LSE
      06:37:54 31.502 255 O 31.5 31.57 Sell
      		50,157 18 LSE
      06:11:54 31.54 3 AT 31.54 31.61 Sell
      		49,902 17 LSE
      06:04:41 31.625 130 AT 31.6 31.625 Buy
      		49,899 16 LSE
      05:57:28 31.625 2 AT 31.56 31.625 Buy
      		49,769 15 LSE
      05:51:46 31.635 310 AT 31.585 31.635 Buy
      		49,767 14 LSE
      05:51:45 31.64 69 AT 31.575 31.64 Buy
      		49,457 13 LSE
      05:51:45 31.64 350 AT 31.575 31.64 Buy
      		49,388 12 LSE
      05:46:55 32.55 2000 O 31.56 31.635
      		49,038 11 LSE
      05:46:55 32.55 2000 O 31.56 31.635
      		47,038 10 LSE
      05:21:54 31.615 387 AT 31.615 31.72 Sell
      		45,038 9 LSE
      05:13:46 31.675 1685 AT 31.59 31.675 Buy
      		44,651 8 LSE
      05:13:46 31.665 338 AT 31.59 31.665 Buy
      		42,966 7 LSE
      05:10:10 31.66 38398 O 31.59 31.715 Buy
      		42,628 6 LSE
      04:37:17 31.55 20 AT 31.545 31.675 Sell
      		4,230 5 LSE
      03:33:54 31.625 310 AT 31.625 31.695 Sell
      		4,210 4 LSE
      03:27:43 31.545 499 AT 31.545 31.615 Sell
      		3,900 3 LSE
      03:00:32 31.84 9 O 31.61 31.835 Buy
      		3,401 2 LSE
      03:00:28 31.775 3392 UT 30.5 32.225
      		3,392 1 LSE

      Your Recent History

      LSE
      DFNS
      Vaneck Defense
      BIT
      S29297
      Societe Generale Effekten
      TSX
      GDV.PR.A
      Global Dividend Growth S...
      NASDAQ
      ATNI
      ATN
      Delayed Upgrade Clock