ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.80
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,932.04
      3.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vaneck Defense (DFNS)

      7. Vaneck Defense (DFNS) Trades

      Vaneck Defense

      Vaneck Defense (DFNS)

      Vaneck Defense Ucits Etf
      31.79
      0.0025
      (0.01%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DFNS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:42 32.52 3 AT 32.5 32.52 Buy
      		35,687 41 LSE
      10:53:14 32.49 2150 AT 32.455 32.49 Buy
      		35,684 40 LSE
      10:45:48 32.5 50 AT 32.5 32.52 Sell
      		33,534 39 LSE
      10:32:42 32.56 3 AT 32.53 32.56 Buy
      		33,484 38 LSE
      10:24:02 32.555 67 AT 32.515 32.555 Buy
      		33,481 37 LSE
      10:02:17 32.475 3 AT 32.46 32.475 Buy
      		33,414 36 LSE
      10:02:17 32.475 101 AT 32.46 32.475 Buy
      		33,411 35 LSE
      10:02:17 32.465 6857 AT 32.465 32.48 Sell
      		33,310 34 LSE
      09:46:37 32.34 3 AT 32.29 32.34 Buy
      		26,453 33 LSE
      09:46:37 32.3 20 AT 32.3 32.34 Sell
      		26,450 32 LSE
      09:41:03 32.275 6 AT 32.195 32.275 Buy
      		26,430 31 LSE
      09:31:26 32.335 150 AT 32.135 32.335 Buy
      		26,424 30 LSE
      08:50:36 32.295 78 AT 32.2 32.295 Buy
      		26,274 29 LSE
      08:09:50 32.315 15 AT 32.315 32.32 Sell
      		26,196 28 LSE
      06:29:33 32.315 3 AT 32.245 32.315 Buy
      		26,181 27 LSE
      06:01:42 32.315 3 AT 32.26 32.315 Buy
      		26,178 26 LSE
      05:53:10 32.34 28 O 32.25 32.34 Buy
      		26,175 25 LSE
      05:41:40 32.34 1 AT 32.28 32.34 Buy
      		26,147 24 LSE
      05:41:40 32.34 2 AT 32.28 32.34 Buy
      		26,146 23 LSE
      05:41:40 32.34 1 AT 32.28 32.34 Buy
      		26,144 22 LSE
      05:41:40 32.34 12 AT 32.28 32.34 Buy
      		26,143 21 LSE
      05:41:11 32.34 3445 AT 32.27 32.34 Buy
      		26,131 20 LSE
      05:41:11 32.335 1695 AT 32.27 32.335 Buy
      		22,686 19 LSE
      05:41:11 32.335 620 AT 32.27 32.335 Buy
      		20,991 18 LSE
      05:39:33 32.32 3 AT 32.265 32.32 Buy
      		20,371 17 LSE
      05:39:33 32.32 14 AT 32.265 32.32 Buy
      		20,368 16 LSE
      05:25:09 32.325 3 AT 32.265 32.325 Buy
      		20,354 15 LSE
      04:47:42 32.3 3264 AT 32.3 32.305 Sell
      		20,351 14 LSE
      04:47:42 32.3 310 AT 32.3 32.31 Sell
      		17,087 13 LSE
      04:47:42 32.3 310 AT 32.3 32.31 Sell
      		16,777 12 LSE
      04:47:42 32.3 310 AT 32.3 32.31 Sell
      		16,467 11 LSE
      04:47:42 32.3 310 AT 32.3 32.31 Sell
      		16,157 10 LSE
      04:47:42 32.3 399 AT 32.3 32.31 Sell
      		15,847 9 LSE
      04:47:42 32.3 532 AT 32.3 32.31 Sell
      		15,448 8 LSE
      04:47:31 32.3 2565 AT 32.3 32.32 Sell
      		14,916 7 LSE
      04:30:27 32.28 5208 AT 32.28 32.31 Sell
      		12,351 6 LSE
      04:30:09 32.28 3157 AT 32.28 32.3 Sell
      		7,143 5 LSE
      04:05:04 32.2 10 AT 32.2 32.205 Sell
      		3,986 4 LSE
      03:14:00 32.38 217 AT 32.2 32.38 Buy
      		3,976 3 LSE
      03:08:35 32.37 700 AT 32.37 32.39 Sell
      		3,759 2 LSE
      03:00:27 32.405 3059 UT 30.5 32.195
      		3,059 1 LSE

      Your Recent History

      LSE
      DFNS
      Vaneck Defense
      NYSE
      ONDK
      On Deck Capital
      COIN
      ARVBTC
      TSX
      205A
      Logos
      TSX
      EPRX.WT.A
      Eupraxia Pharmaceuticals
      TSX
      8887
      Cumica
      Delayed Upgrade Clock