ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,993.20
      1.21%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.12
      0.01%
      Bitcoin
      101,721.97
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Diversified Energy Company Plc (DEC)

      7. Diversified Energy Company Plc (DEC) Trades

      Diversified Energy Company Plc

      Diversified Energy Company Plc (DEC)

      JCDecaux SE
      Diversified Energy Company PLC
      Decade Resources Ltd
      1,356.00
      -37.00
      (-2.66%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DEC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:25 1424.0 25 AT 1423.0 1424.0 Buy
      		90,610 601 LSE
      08:56:25 1424.0 5 AT 1423.0 1424.0 Buy
      		90,585 600 LSE
      08:56:25 1424.0 115 AT 1424.0 1427.0 Sell
      		90,580 599 LSE
      08:56:25 1424.0 39 AT 1424.0 1427.0 Sell
      		90,465 598 LSE
      08:56:25 1424.0 160 AT 1424.0 1427.0 Sell
      		90,426 597 LSE
      08:55:55 1424.007 11 O 1424.0 1427.0 Sell
      		90,266 596 LSE
      08:55:17 1426.0 6 AT 1423.0 1426.0 Buy
      		90,255 595 LSE
      08:54:53 1425.0 91 AT 1421.0 1425.0 Buy
      		90,249 594 LSE
      08:54:53 1425.0 109 AT 1421.0 1425.0 Buy
      		90,158 593 LSE
      08:54:53 1425.0 83 AT 1421.0 1425.0 Buy
      		90,049 592 LSE
      08:50:36 1423.36 34 O 1421.0 1425.0 Buy
      		89,966 591 LSE
      08:49:28 1422.122 352 O 1421.0 1425.0 Sell
      		89,932 590 LSE
      08:47:00 1423.356 35 O 1421.0 1425.0 Buy
      		89,580 589 LSE
      08:46:55 1421.009 8 O 1421.0 1425.0 Sell
      		89,545 588 LSE
      08:46:00 1423.36 131 O 1421.0 1425.0 Buy
      		89,537 587 LSE
      08:44:08 1421.0 5 O 1421.0 1425.0 Sell
      		89,406 586 LSE
      08:44:04 1422.12 21 O 1421.0 1425.0 Sell
      		89,401 585 LSE
      08:44:01 1420.0 1 O 1420.0 1425.0 Sell
      		89,380 584 LSE
      08:44:01 1420.0 10 O 1420.0 1425.0 Sell
      		89,379 583 LSE
      08:43:06 1421.877 351 O 1419.0 1425.0 Sell
      		89,369 582 LSE
      08:42:12 1420.683 159 O 1419.0 1425.0 Sell
      		89,018 581 LSE
      08:41:37 1420.68 85 O 1419.0 1425.0 Sell
      		88,859 580 LSE
      08:41:12 1420.686 247 O 1419.0 1425.0 Sell
      		88,774 579 LSE
      08:39:08 1419.0 69 O 1419.0 1425.0 Sell
      		88,527 578 LSE
      08:38:44 1420.4 18 O 1419.0 1424.0 Sell
      		88,458 577 LSE
      08:38:07 1421.95 1 O 1419.0 1424.0 Buy
      		88,440 576 LSE
      08:37:11 1419.014 2 O 1419.0 1425.0 Sell
      		88,439 575 LSE
      08:36:40 1421.0 113 AT 1418.0 1421.0 Buy
      		88,437 574 LSE
      08:36:39 1421.0 11 AT 1418.0 1421.0 Buy
      		88,324 573 LSE
      08:36:39 1421.0 100 AT 1418.0 1421.0 Buy
      		88,313 572 LSE
      08:36:39 1420.0 500 AT 1416.0 1420.0 Buy
      		88,213 571 LSE
      08:36:39 1420.0 67 AT 1416.0 1420.0 Buy
      		87,713 570 LSE
      08:36:39 1420.0 118 AT 1416.0 1420.0 Buy
      		87,646 569 LSE
      08:36:39 1420.0 51 AT 1416.0 1420.0 Buy
      		87,528 568 LSE
      08:36:39 1420.0 23 AT 1416.0 1420.0 Buy
      		87,477 567 LSE
      08:36:39 1419.0 29 AT 1416.0 1419.0 Buy
      		87,454 566 LSE
      08:36:39 1419.0 25 AT 1416.0 1419.0 Buy
      		87,425 565 LSE
      08:36:08 1418.0 59 AT 1415.0 1418.0 Buy
      		87,400 564 LSE
      08:36:08 1418.0 141 AT 1415.0 1418.0 Buy
      		87,341 563 LSE
      08:36:07 1416.0 71 AT 1414.0 1416.0 Buy
      		87,200 562 LSE
      08:36:07 1416.0 147 AT 1414.0 1416.0 Buy
      		87,129 561 LSE
      08:36:07 1416.0 72 AT 1414.0 1416.0 Buy
      		86,982 560 LSE
      08:35:56 1415.178 1884 O 1414.0 1416.0 Buy
      		86,910 559 LSE
      08:35:52 1414.89 127 O 1414.0 1416.0 Sell
      		85,026 558 LSE
      08:35:51 1415.18 12 O 1414.0 1416.0 Buy
      		84,899 557 LSE
      08:35:03 1414.342 141 O 1414.0 1416.0 Sell
      		84,887 556 LSE
      08:34:54 1415.0 50 AT 1415.0 1418.0 Sell
      		84,746 555 LSE
      08:34:54 1415.0 250 AT 1415.0 1418.0 Sell
      		84,696 554 LSE
      08:34:48 1415.0 55 O 1415.0 1418.0 Sell
      		84,446 553 LSE
      08:34:40 1417.0 100 O 1415.0 1417.0 Buy
      		84,391 552 LSE
      08:33:20 1416.178 280 O 1415.0 1417.0 Buy
      		84,291 551 LSE

      Your Recent History

      LSE
      DEC
      Diversified Energy
      BIT
      P1DD87
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads