News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 9.6255 | 0.22 | 2.35 | 9.546 | 9.95 | 9.4145 | 18491 |
| 1721665800 | 9.4045 | 0.17 | 1.86 | 9.66 | 9.9484999 | 9.044 | 25199 |
| 1721406600 | 9.2325 | -0.09 | -1.00 | 9.184 | 9.5175 | 9.0455 | 18081 |
| 1721320200 | 9.326 | -0.68 | -6.84 | 9.914 | 10.118 | 8.8065 | 6157 |
| 1721233800 | 10.0105 | 0.07 | 0.66 | 10.176 | 10.437 | 9.8715 | 24679 |
| 1721147400 | 9.9445 | 0.59 | 6.30 | 9.731 | 9.988 | 8.8865 | 64108 |
| 1721061000 | 9.355 | 0.9 | 10.61 | 9.105 | 9.4275 | 8.5559999 | 35911 |
| 1720801800 | 8.458 | 0.11 | 1.32 | 8.295 | 8.5205 | 8.1184999 | 50031 |
| 1720715400 | 8.3475 | -0.05 | -0.57 | 8.307 | 8.6655 | 8.1905 | 17100 |
| 1720629000 | 8.395 | 0.06 | 0.74 | 8.434 | 8.6425 | 8.1615 | 7615 |
| 1720542600 | 8.3335 | -0.39 | -4.47 | 8.757 | 8.853 | 8.2235 | 16268 |
| 1720456200 | 8.723 | 0.35 | 4.19 | 8.546 | 8.873 | 8.5155 | 19873 |
| 1720197000 | 8.3725 | -0.01 | -0.08 | 8.025 | 8.533 | 7.925 | 75904 |
| 1720110600 | 8.379 | -0.29 | -3.32 | 8.57 | 8.599 | 8.1895 | 25243 |
| 1720024200 | 8.6664999 | -0.2 | -2.26 | 8.7609999 | 8.8895 | 8.539 | 10741 |
| 1719937800 | 8.867 | 0.26 | 2.97 | 8.762 | 8.9755 | 8.6125 | 32878 |
| 1719851400 | 8.6115 | 0.31 | 3.71 | 8.533 | 8.747 | 8.398 | 18766 |
| 1719592200 | 8.3035 | -0.09 | -1.01 | 8.429 | 8.759 | 8.093 | 2694 |
| 1719505800 | 8.3885 | -0.26 | -3.05 | 8.396 | 8.6975 | 8.1695 | 6553 |
| 1719419400 | 8.6519999 | 0.2 | 2.40 | 8.432 | 8.765 | 8.247 | 23553 |
| 1719333000 | 8.4495 | 0.28 | 3.45 | 8.076 | 8.59 | 8.0135 | 10488 |
| 1719246600 | 8.168 | -0.22 | -2.56 | 7.983 | 8.2585 | 7.884 | 21536 |
| 1718987400 | 8.3829999 | -0.51 | -5.68 | 8.787 | 8.8245 | 7.6905 | 27237 |
| 1718901000 | 8.888 | 0.23 | 2.63 | 8.748 | 9.064 | 8.68 | 24260 |
| 1718814600 | 8.66 | 0.13 | 1.56 | 8.768 | 8.7865 | 8.592 | 18859 |
| 1718728200 | 8.5269999 | 0.23 | 2.75 | 8.635 | 8.7965 | 8.3925 | 35330 |
| 1718641800 | 8.299 | -0.09 | -1.07 | 8.397 | 8.397 | 7.5215 | 10753 |
| 1718382600 | 8.3885 | 0.27 | 3.36 | 8.384 | 8.718 | 7.684 | 30377 |
| 1718296200 | 8.116 | -0.28 | -3.31 | 8.28 | 8.7935 | 8.0879999 | 36507 |
| 1718209800 | 8.394 | 0.91 | 12.23 | 7.887 | 8.4185 | 7.5245 | 34316 |
| 1718123400 | 7.4795 | -0.33 | -4.24 | 7.567 | 7.9055 | 7.0755 | 32302 |
| 1718037000 | 7.8105 | -0.3 | -3.75 | 7.72 | 7.879 | 7.4795 | 11460 |
| 1717777800 | 8.115 | 0.11 | 1.40 | 8.058 | 8.2675 | 6.17025 | 10916 |
| 1717691400 | 8.003 | 0.53 | 7.10 | 7.628 | 8.003 | 7.071 | 27684 |
| 1717605000 | 7.4725 | 0.22 | 3.07 | 7.469 | 7.5525 | 7.304 | 23251 |
| 1717518600 | 7.25 | 0.09 | 1.23 | 7.023 | 7.3155 | 5.70775 | 8671 |
| 1717432200 | 7.162 | 0.12 | 1.71 | 7.114 | 7.3875 | 7.0715 | 37693 |
| 1717173000 | 7.0415 | -0.08 | -1.07 | 7.059 | 7.3125 | 6.682 | 39866 |
| 1717086600 | 7.1175 | 0.01 | 0.13 | 7.175 | 7.381 | 6.709 | 6978 |
| 1717000200 | 7.1085 | -0.18 | -2.53 | 7.129 | 7.244 | 7.0075 | 11475 |
| 1716913800 | 7.293 | 0.03 | 0.39 | 7.244 | 7.3965 | 6.7435 | 31044 |
| 1716568200 | 7.2645 | 0.12 | 1.61 | 6.937 | 7.322 | 6.567 | 6425 |
| 1716481800 | 7.1495 | -0.33 | -4.42 | 7.475 | 7.475 | 5.8164999 | 6514 |
| 1716395400 | 7.48 | 0.17 | 2.35 | 7.282 | 7.485 | 6.3615 | 11116 |
| 1716309000 | 7.3085 | 0.34 | 4.83 | 7.44 | 7.6985 | 6.4109999 | 94588 |
| 1716222600 | 6.9715 | 0.06 | 0.80 | 6.779 | 6.9765 | 6.1135 | 16622 |
| 1715963400 | 6.916 | 0.19 | 2.81 | 6.799 | 6.9525 | 6.428 | 19662 |
| 1715877000 | 6.727 | 0.25 | 3.78 | 6.779 | 6.923 | 6.4465 | 126094 |
| 1715790600 | 6.482 | 0.12 | 1.96 | 6.393 | 6.8135 | 6.2699999 | 7068 |
| 1715704200 | 6.3575 | -0.05 | -0.73 | 6.17 | 6.6445 | 6.121 | 17199 |
| 1715617800 | 6.4045 | 0.04 | 0.70 | 6.219 | 6.7535 | 6.219 | 12493 |
| 1715358600 | 6.36 | -0.24 | -3.61 | 6.6689999 | 6.84 | 6.244 | 19752 |
| 1715272200 | 6.5984999 | 0.19 | 2.89 | 6.376 | 6.745 | 6.2465 | 8891 |
| 1715185800 | 6.413 | -0.22 | -3.26 | 6.452 | 6.7105 | 6.2005 | 23239 |
| 1715099400 | 6.6289999 | 0.28 | 4.48 | 6.798 | 6.8725 | 6.3425 | 16548 |
| 1714753800 | 6.3445 | 0.1 | 1.56 | 6.309 | 6.8135 | 5.8875 | 19043 |
| 1714667400 | 6.247 | 0.35 | 5.87 | 6.191 | 6.6205 | 5.7835 | 3720 |
| 1714581000 | 5.9005 | -0.36 | -5.80 | 6 | 6.5119999 | 5.12125 | 12313 |
| 1714494600 | 6.264 | -0.58 | -8.49 | 6.537 | 6.785 | 6.175 | 10909 |
| 1714408200 | 6.845 | 0.04 | 0.63 | 6.789 | 6.925 | 6.3755 | 8228 |
| 1714149000 | 6.802 | 0.12 | 1.77 | 6.8 | 6.995 | 6.389 | 28967 |
| 1714062600 | 6.684 | -0.29 | -4.10 | 6.879 | 6.8945 | 5.3715 | 63756 |
| 1713976200 | 6.97 | -0.09 | -1.25 | 7.114 | 7.267 | 5.65 | 40163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
