News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:31:36 | 14817.75 | 13 | O | 14806.0 | 14819.0 | Buy | 642 | 9 | LSE | |
| 10:00:15 | 14831.0 | 1 | O | 14815.0 | 14833.0 | Buy | 629 | 8 | LSE | |
| 07:40:49 | 14763.0 | 15 | O | 14758.0 | 14769.0 | Sell | 628 | 7 | LSE | |
| 07:32:57 | 14755.0 | 1 | O | 14745.0 | 14755.0 | Buy | 613 | 6 | LSE | |
| 07:32:55 | 14755.0 | 2 | AT | 14745.0 | 14756.0 | Buy | 612 | 5 | LSE | |
| 05:34:32 | 14741.0 | 1 | AT | 14741.0 | 14751.0 | Sell | 610 | 4 | LSE | |
| 03:08:25 | 14768.0 | 569 | AT | 14768.0 | 14777.0 | Sell | 609 | 3 | LSE | |
| 03:08:25 | 14768.0 | 27 | AT | 14768.0 | 14777.0 | Sell | 40 | 2 | LSE | |
| 03:05:23 | 14799.76 | 13 | O | 14780.0 | 14798.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
