News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 15000.0 | 1 | UT | 14997.0 | 15009.0 | Sell | 691 | 8 | LSE | |
| 08:44:31 | 14984.0 | 29 | AT | 14984.0 | 14988.0 | Sell | 690 | 7 | LSE | |
| 08:39:12 | 14981.464 | 29 | O | 14979.0 | 14993.0 | Sell | 661 | 6 | LSE | |
| 04:51:44 | 15005.0 | 1 | AT | 15005.0 | 15011.0 | Sell | 632 | 5 | LSE | |
| 04:40:19 | 15007.07 | 1 | O | 15007.0 | 15014.0 | Sell | 631 | 4 | LSE | |
| 04:36:25 | 15007.147 | 60 | O | 15007.0 | 15016.0 | Sell | 630 | 3 | LSE | |
| 03:29:47 | 14990.0 | 521 | AT | 14988.0 | 14990.0 | Buy | 570 | 2 | LSE | |
| 03:00:48 | 14986.75 | 49 | O | 14983.0 | 15039.0 | Sell | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
