News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 14761.0 | 519 | UT | 14747.0 | 14770.0 | Buy | 1,076 | 9 | LSE | |
| 11:11:09 | 14766.0 | 1 | AT | 14766.0 | 14780.0 | Sell | 557 | 8 | LSE | |
| 10:00:53 | 14766.0 | 5 | O | 14750.0 | 14770.0 | Buy | 556 | 7 | LSE | |
| 09:30:27 | 14758.0 | 531 | AT | 14758.0 | 14785.0 | Sell | 551 | 6 | LSE | |
| 07:26:27 | 14812.0 | 5 | O | 14798.0 | 14812.0 | Buy | 20 | 5 | LSE | |
| 07:13:15 | 14803.0 | 6 | AT | 14780.0 | 14804.0 | Buy | 15 | 4 | LSE | |
| 05:29:02 | 14814.0 | 7 | AT | 14813.0 | 14827.0 | Sell | 9 | 3 | LSE | |
| 05:28:43 | 14812.0 | 1 | AT | 14811.0 | 14826.0 | Sell | 2 | 2 | LSE | |
| 04:32:48 | 14817.0 | 1 | AT | 14817.0 | 14822.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
