News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:40 | 14935.0 | 59 | O | 14923.0 | 14934.0 | Buy | 4,842 | 19 | LSE | |
| 11:42:38 | 14935.0 | 15 | O | 14923.0 | 14934.0 | Buy | 4,783 | 18 | LSE | |
| 11:35:14 | 14935.0 | 74 | UT | 14923.0 | 14934.0 | Buy | 4,768 | 17 | LSE | |
| 11:29:15 | 14927.0 | 1 | AT | 14927.0 | 14937.0 | Sell | 4,694 | 16 | LSE | |
| 11:28:55 | 14933.0 | 30 | AT | 14933.0 | 14940.0 | Sell | 4,693 | 15 | LSE | |
| 11:21:59 | 14934.0 | 1 | AT | 14934.0 | 14948.0 | Sell | 4,663 | 14 | LSE | |
| 10:49:00 | 14955.0 | 200 | AT | 14944.0 | 14955.0 | Buy | 4,662 | 13 | LSE | |
| 10:31:02 | 14964.0 | 200 | AT | 14931.0 | 14964.0 | Buy | 4,462 | 12 | LSE | |
| 09:56:30 | 14936.0 | 950 | AT | 14927.0 | 14936.0 | Buy | 4,262 | 11 | LSE | |
| 09:56:14 | 14937.0 | 200 | AT | 14918.0 | 14937.0 | Buy | 3,312 | 10 | LSE | |
| 09:50:27 | 14921.0 | 200 | AT | 14912.0 | 14921.0 | Buy | 3,112 | 9 | LSE | |
| 09:50:03 | 14916.5 | 22 | O | 14905.0 | 14921.0 | Buy | 2,912 | 8 | LSE | |
| 09:40:47 | 14891.0 | 2845 | AT | 14890.0 | 14902.0 | Sell | 2,890 | 7 | LSE | |
| 06:50:48 | 14880.0 | 7 | AT | 14876.0 | 14880.0 | Buy | 45 | 6 | LSE | |
| 06:49:49 | 14880.658 | 7 | O | 14871.0 | 14882.0 | Buy | 38 | 5 | LSE | |
| 05:52:22 | 14864.0 | 6 | O | 14853.0 | 14864.0 | Buy | 31 | 4 | LSE | |
| 04:59:02 | 14845.0 | 1 | AT | 14845.0 | 14852.0 | Sell | 25 | 3 | LSE | |
| 03:13:07 | 14835.0 | 12 | AT | 14807.0 | 14835.0 | Buy | 24 | 2 | LSE | |
| 03:09:57 | 14828.0 | 12 | AT | 14821.0 | 14828.0 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
