News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:36 | 14688.0 | 1 | AT | 14688.0 | 14694.0 | Sell | 5,032 | 19 | LSE | |
| 10:38:37 | 14708.0 | 48 | AT | 14708.0 | 14709.0 | Sell | 5,031 | 18 | LSE | |
| 10:38:37 | 14708.0 | 231 | AT | 14708.0 | 14709.0 | Sell | 4,983 | 17 | LSE | |
| 10:38:37 | 14708.0 | 11 | AT | 14708.0 | 14709.0 | Sell | 4,752 | 16 | LSE | |
| 10:38:37 | 14708.0 | 14 | AT | 14708.0 | 14709.0 | Sell | 4,741 | 15 | LSE | |
| 10:38:37 | 14708.0 | 12 | AT | 14699.0 | 14708.0 | Buy | 4,727 | 14 | LSE | |
| 10:34:25 | 14702.0 | 12 | AT | 14691.0 | 14702.0 | Buy | 4,715 | 13 | LSE | |
| 10:34:25 | 14701.0 | 274 | AT | 14691.0 | 14701.0 | Buy | 4,703 | 12 | LSE | |
| 10:04:36 | 14754.0 | 1 | O | 14747.0 | 14755.0 | Buy | 4,429 | 11 | LSE | |
| 09:44:10 | 14724.0 | 300 | AT | 14724.0 | 14727.0 | Sell | 4,428 | 10 | LSE | |
| 09:38:40 | 14714.0 | 300 | AT | 14714.0 | 14717.0 | Sell | 4,128 | 9 | LSE | |
| 09:37:05 | 14722.0 | 12 | AT | 14722.0 | 14733.0 | Sell | 3,828 | 8 | LSE | |
| 09:34:08 | 14695.0 | 35 | AT | 14695.0 | 14703.0 | Sell | 3,816 | 7 | LSE | |
| 05:38:55 | 14699.0 | 1 | AT | 14699.0 | 14707.0 | Sell | 3,781 | 6 | LSE | |
| 05:36:03 | 14705.0 | 300 | AT | 14698.0 | 14705.0 | Buy | 3,780 | 5 | LSE | |
| 05:35:34 | 14704.0 | 12 | AT | 14698.0 | 14704.0 | Buy | 3,480 | 4 | LSE | |
| 04:07:26 | 14690.0 | 1725 | AT | 14684.0 | 14691.0 | Buy | 3,468 | 3 | LSE | |
| 04:07:26 | 14690.0 | 1725 | AT | 14684.0 | 14691.0 | Buy | 1,743 | 2 | LSE | |
| 03:00:04 | 14727.0 | 18 | UT | 14738.0 | 14761.0 | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
