News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 12.333 | 375000 | O | 12.5 | 13.0 | 883,657 | 18 | LSE | ||
| 12:15:00 | 12.0 | 255000 | O | 12.5 | 13.0 | 508,657 | 17 | LSE | ||
| 08:17:41 | 12.605 | 118270 | O | 12.5 | 13.0 | Sell | 253,657 | 16 | LSE | |
| 08:01:10 | 12.605 | 22000 | O | 12.5 | 13.0 | Sell | 135,387 | 15 | LSE | |
| 07:22:46 | 12.9 | 15 | O | 12.5 | 13.0 | Buy | 113,387 | 14 | LSE | |
| 06:46:01 | 12.7 | 9358 | O | 12.5 | 13.0 | Sell | 113,372 | 13 | LSE | |
| 06:28:14 | 12.7 | 17100 | O | 12.5 | 13.0 | Sell | 104,014 | 12 | LSE | |
| 06:16:23 | 12.7 | 7874 | O | 12.5 | 13.0 | Sell | 86,914 | 11 | LSE | |
| 05:56:14 | 12.7 | 4288 | O | 12.5 | 13.0 | Sell | 79,040 | 10 | LSE | |
| 05:30:13 | 12.7 | 20000 | O | 12.5 | 13.0 | Sell | 74,752 | 9 | LSE | |
| 05:18:16 | 12.6 | 3355 | O | 12.5 | 13.0 | Sell | 54,752 | 8 | LSE | |
| 05:14:36 | 12.7 | 5496 | O | 12.5 | 13.0 | Sell | 51,397 | 7 | LSE | |
| 04:46:18 | 12.7 | 1500 | O | 12.5 | 13.0 | Sell | 45,901 | 6 | LSE | |
| 04:40:50 | 12.7 | 5413 | O | 12.5 | 13.0 | Sell | 44,401 | 5 | LSE | |
| 03:44:30 | 12.999 | 38 | O | 12.5 | 13.0 | Buy | 38,988 | 4 | LSE | |
| 03:16:00 | 13.0 | 100 | O | 12.5 | 13.0 | Buy | 38,950 | 3 | LSE | |
| 03:15:18 | 12.999 | 11 | O | 12.5 | 13.0 | Buy | 38,850 | 2 | LSE | |
| 03:04:40 | 12.849 | 38839 | O | 12.5 | 13.0 | Buy | 38,839 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
