Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coral Products Plc | CRU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 03:18:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.50 | 9.75 | 9.75 | 9.75 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
CRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.85 | 9.50 | 9.66 | 115,863 | -0.10 | -1.02% |
| 1 Month | 10.70 | 10.70 | 9.50 | 10.07 | 98,102 | -0.95 | -8.88% |
| 3 Months | 12.75 | 13.00 | 9.50 | 10.94 | 76,651 | -3.00 | -23.53% |
| 6 Months | 13.50 | 17.90 | 9.50 | 13.42 | 137,553 | -3.75 | -27.78% |
| 1 Year | 16.25 | 17.90 | 9.50 | 14.47 | 121,480 | -6.50 | -40.00% |
| 3 Years | 15.00 | 19.50 | 9.50 | 15.05 | 135,194 | -5.25 | -35.00% |
| 5 Years | 7.25 | 19.50 | 4.15 | 12.64 | 143,469 | 2.50 | 34.48% |
CRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.75 | 0.00 | 0.00% | 9.50 | 9.75 | 9.50 | 3,167 |
| Apr 30 2024 | 9.75 | 0.15 | 1.56% | 9.60 | 9.75 | 9.60 | 103,530 |
| Apr 29 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 13,373 |
| Apr 26 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 168,934 |
| Apr 25 2024 | 9.60 | -0.15 | -1.54% | 9.75 | 9.75 | 9.50 | 183,478 |
| Apr 24 2024 | 9.75 | -0.10 | -1.02% | 9.85 | 9.85 | 9.75 | 110,000 |
| Apr 23 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 16,372 |
| Apr 22 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 3,896 |
| Apr 19 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 63,010 |
| Apr 18 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 23,012 |
| Apr 17 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 4,878 |
| Apr 16 2024 | 9.85 | -0.05 | -0.51% | 9.90 | 9.90 | 9.85 | 29,284 |
| Apr 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,033 |
| Apr 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 87,098 |
| Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 73,818 |
| Apr 10 2024 | 9.90 | -0.50 | -4.81% | 10.40 | 10.40 | 9.90 | 262,186 |
| Apr 09 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 203,270 |
| Apr 08 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 10.15 | 216,912 |
| Apr 05 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.60 | 10.00 | 216,858 |
| Apr 04 2024 | 10.50 | -0.20 | -1.87% | 10.70 | 10.70 | 10.50 | 127,288 |
| Apr 03 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 52,812 |
| Apr 02 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 69,581 |
