ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,062.97
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 72.1 430422 O 74.2 74.3 Sell
      		685,517 116 LSE
      11:35:17 73.5 61190 UT 74.2 74.3 Sell
      		255,095 115 LSE
      11:28:19 74.3 378 AT 74.3 74.4 Sell
      		193,905 114 LSE
      11:28:19 74.3 373 AT 74.3 74.4 Sell
      		193,527 113 LSE
      11:22:46 74.3 952 AT 74.3 74.4 Sell
      		193,154 112 LSE
      11:22:46 74.3 548 AT 74.0 74.3 Buy
      		192,202 111 LSE
      11:22:21 74.0 6 AT 74.0 74.3 Sell
      		191,654 110 LSE
      11:22:16 74.3 1225 AT 74.3 74.4 Sell
      		191,648 109 LSE
      11:22:16 74.3 250 AT 74.3 74.4 Sell
      		190,423 108 LSE
      11:22:16 74.3 26 AT 74.3 74.4 Sell
      		190,173 107 LSE
      11:22:16 74.3 499 AT 74.3 74.4 Sell
      		190,147 106 LSE
      11:21:59 74.3 2579 AT 74.3 74.4 Sell
      		189,648 105 LSE
      11:21:59 74.3 6 AT 74.3 74.4 Sell
      		187,069 104 LSE
      11:21:59 74.3 115 AT 74.3 74.4 Sell
      		187,063 103 LSE
      11:21:30 74.2 8 AT 74.2 74.4 Sell
      		186,948 102 LSE
      11:19:40 74.3 2090 AT 74.3 74.4 Sell
      		186,940 101 LSE
      11:19:40 74.3 10 AT 74.3 74.4 Sell
      		184,850 100 LSE
      11:07:31 74.2 317 AT 74.2 74.5 Sell
      		184,840 99 LSE
      11:07:31 74.3 300 AT 74.2 74.3 Buy
      		184,523 98 LSE
      11:07:31 74.3 2300 AT 74.3 74.5 Sell
      		184,223 97 LSE
      10:59:21 74.3 917 AT 74.3 74.5 Sell
      		181,923 96 LSE
      10:59:21 74.3 458 AT 74.3 74.5 Sell
      		181,006 95 LSE
      10:59:21 74.3 225 AT 74.3 74.5 Sell
      		180,548 94 LSE
      10:58:13 74.3 1300 AT 74.3 74.5 Sell
      		180,323 93 LSE
      10:58:10 74.2 502 AT 74.0 74.2 Buy
      		179,023 92 LSE
      10:51:44 74.1 1100 AT 74.1 74.2 Sell
      		178,521 91 LSE
      10:51:26 74.122 2024 O 73.9 74.2 Buy
      		177,421 90 LSE
      10:51:22 74.1 3 O 73.9 74.2 Buy
      		175,397 89 LSE
      10:51:22 74.1 1500 AT 74.1 74.2 Sell
      		175,394 88 LSE
      10:51:00 74.1 1900 AT 74.1 74.2 Sell
      		173,894 87 LSE
      10:47:55 74.1 1420 AT 74.1 74.2 Sell
      		171,994 86 LSE
      10:47:55 74.1 980 AT 74.1 74.2 Sell
      		170,574 85 LSE
      10:45:45 74.0 23 AT 74.0 74.2 Sell
      		169,594 84 LSE
      10:45:45 74.0 449 AT 74.0 74.2 Sell
      		169,571 83 LSE
      10:45:39 74.1 2181 AT 74.1 74.2 Sell
      		169,122 82 LSE
      10:45:39 74.1 419 AT 74.1 74.2 Sell
      		166,941 81 LSE
      10:45:30 73.8 4 AT 73.8 74.3 Sell
      		166,522 80 LSE
      10:45:30 73.8 41 AT 73.8 74.3 Sell
      		166,518 79 LSE
      10:45:30 73.9 34 AT 73.9 74.3 Sell
      		166,477 78 LSE
      10:45:30 74.1 609 AT 74.1 74.2 Sell
      		166,443 77 LSE
      10:45:30 74.1 277 AT 74.1 74.2 Sell
      		165,834 76 LSE
      10:45:30 74.1 907 AT 74.1 74.2 Sell
      		165,557 75 LSE
      10:45:30 74.1 807 AT 74.1 74.2 Sell
      		164,650 74 LSE
      10:45:29 74.0 2041 AT 73.9 74.0 Buy
      		163,843 73 LSE
      10:45:29 74.0 1063 AT 73.9 74.0 Buy
      		161,802 72 LSE
      10:45:27 73.7 11 AT 73.7 74.0 Sell
      		160,739 71 LSE
      10:45:27 73.7 217 AT 73.7 74.0 Sell
      		160,728 70 LSE
      10:45:21 73.8 253 AT 73.8 74.3 Sell
      		160,511 69 LSE
      10:45:21 73.8 300 AT 73.8 74.3 Sell
      		160,258 68 LSE
      10:45:21 73.9 2150 AT 73.9 74.3 Sell
      		159,958 67 LSE
      10:45:21 73.9 288 AT 73.9 74.3 Sell
      		157,808 66 LSE
      10:45:21 74.0 325 AT 74.0 74.3 Sell
      		157,520 65 LSE
      10:45:21 74.0 608 AT 74.0 74.3 Sell
      		157,195 64 LSE
      10:45:21 74.3 2100 AT 74.3 74.5 Sell
      		156,587 63 LSE
      10:45:19 74.2 105 AT 74.2 74.5 Sell
      		154,487 62 LSE
      10:32:54 74.3 2500 AT 74.3 74.5 Sell
      		154,382 61 LSE
      10:21:58 74.5 1900 AT 74.5 74.7 Sell
      		151,882 60 LSE
      10:05:58 74.6 610 AT 74.6 74.7 Sell
      		149,982 59 LSE
      10:05:58 74.6 490 AT 74.6 74.7 Sell
      		149,372 58 LSE
      10:05:27 74.5 105 AT 74.5 74.7 Sell
      		148,882 57 LSE
      09:44:03 74.7 1 O 74.2 74.7 Buy
      		148,777 56 LSE
      09:38:44 74.604 6663 O 74.4 74.7 Buy
      		148,776 55 LSE
      09:11:44 74.604 3996 O 74.4 74.7 Buy
      		142,113 54 LSE
      09:11:37 74.6 42 O 74.4 74.7 Buy
      		138,117 53 LSE
      09:11:21 74.604 1000 O 74.4 74.7 Buy
      		138,075 52 LSE
      08:51:56 74.41 13581 O 74.2 74.9 Sell
      		137,075 51 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      NASDAQ
      SELB
      Selecta Biosciences
      TSXV
      BKH.P
      Buckhaven Capital
      EXMO
      XEMBTC
      NEM
      LSE
      EDEN
      Eden Research
      TSXV
      SLHG.H
      Skylight Health
      LSE
      FWRG
      Ivz Wld Acc
      Delayed Upgrade Clock