ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,331.78
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:24 74.1 1973 AT 74.1 75.1 Sell
      		200,678 51 LSE
      08:00:24 74.1 4242 AT 74.1 75.1 Sell
      		198,705 50 LSE
      08:00:24 74.2 1973 AT 74.2 75.1 Sell
      		194,463 49 LSE
      08:00:21 73.8 3004 AT 73.8 75.3 Sell
      		192,490 48 LSE
      08:00:20 73.8 7 AT 73.8 74.0 Sell
      		189,486 47 LSE
      08:00:20 73.8 74 AT 73.6 73.8 Buy
      		189,479 46 LSE
      08:00:20 73.7 430 AT 73.6 73.7 Buy
      		189,405 45 LSE
      08:00:20 73.6 194 AT 73.3 73.6 Buy
      		188,975 44 LSE
      07:59:41 73.6 5 O 73.3 73.6 Buy
      		188,781 43 LSE
      07:59:41 73.3 2 O 73.3 73.6 Sell
      		188,776 42 LSE
      07:59:41 73.3 3 O 73.3 73.6 Sell
      		188,774 41 LSE
      07:51:13 73.448 1 O 73.2 73.6 Buy
      		188,771 40 LSE
      07:25:42 73.344 311 O 73.2 73.6 Sell
      		188,770 39 LSE
      07:06:44 73.344 466 O 73.2 73.6 Sell
      		188,459 38 LSE
      06:48:17 73.344 114 O 73.2 73.6 Sell
      		187,993 37 LSE
      06:42:26 73.376 6000 O 73.2 73.6 Sell
      		187,879 36 LSE
      06:00:40 73.486 40 O 73.3 73.6 Buy
      		181,879 35 LSE
      05:00:22 73.5 435 AT 73.1 73.5 Buy
      		181,839 34 LSE
      04:50:19 73.221 552 O 73.0 73.5 Sell
      		181,404 33 LSE
      04:49:24 73.5 1 O 73.0 73.5 Buy
      		180,852 32 LSE
      04:49:24 73.394 41790 O 73.0 73.5 Buy
      		180,851 31 LSE
      04:32:49 73.0 108 AT 73.0 73.5 Sell
      		139,061 30 LSE
      03:51:26 73.36 64622 O 73.1 73.5 Buy
      		138,953 29 LSE
      03:38:08 73.1 1340 AT 73.1 73.6 Sell
      		74,331 28 LSE
      03:35:49 73.34 8 O 73.0 73.5 Buy
      		72,991 27 LSE
      03:34:26 73.272 1378 O 73.0 73.4 Buy
      		72,983 26 LSE
      03:34:02 73.1 5339 AT 73.0 73.1 Buy
      		71,605 25 LSE
      03:34:02 73.1 337 AT 73.0 73.1 Buy
      		66,266 24 LSE
      03:34:02 73.1 1324 AT 73.0 73.1 Buy
      		65,929 23 LSE
      03:34:02 73.1 1084 AT 73.0 73.1 Buy
      		64,605 22 LSE
      03:33:54 72.779 17327 O 72.1 73.1 Buy
      		63,521 21 LSE
      03:33:32 72.9 742 AT 72.9 73.4 Sell
      		46,194 20 LSE
      03:33:32 72.9 1271 AT 72.9 73.4 Sell
      		45,452 19 LSE
      03:32:19 72.9 2461 AT 72.9 73.6 Sell
      		44,181 18 LSE
      03:32:19 72.9 140 AT 72.9 73.6 Sell
      		41,720 17 LSE
      03:32:19 72.9 29 AT 72.9 73.7 Sell
      		41,580 16 LSE
      03:32:19 72.9 169 AT 72.9 73.7 Sell
      		41,551 15 LSE
      03:32:19 72.9 28 AT 72.9 73.7 Sell
      		41,382 14 LSE
      03:32:19 72.9 479 AT 72.9 73.7 Sell
      		41,354 13 LSE
      03:32:19 73.0 472 AT 73.0 73.7 Sell
      		40,875 12 LSE
      03:32:17 73.2 1243 AT 73.2 73.9 Sell
      		40,403 11 LSE
      03:32:17 73.2 1757 AT 73.2 73.9 Sell
      		39,160 10 LSE
      03:32:17 73.2 487 AT 73.2 73.9 Sell
      		37,403 9 LSE
      03:32:17 73.5 1983 AT 73.5 74.0 Sell
      		36,916 8 LSE
      03:32:17 73.5 11433 AT 73.5 74.0 Sell
      		34,933 7 LSE
      03:32:17 73.5 1111 AT 73.5 74.0 Sell
      		23,500 6 LSE
      03:31:56 73.94 20000 O 73.5 74.5 Sell
      		22,389 5 LSE
      03:03:03 74.098 848 O 73.5 74.5 Buy
      		2,389 4 LSE
      03:02:13 74.5 3 O 73.5 74.5 Buy
      		1,541 3 LSE
      03:00:13 73.6 461 AT 73.6 74.9 Sell
      		1,538 2 LSE
      03:00:13 73.6 1077 AT 73.6 74.9 Sell
      		1,077 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      EXMO
      XEMBTC
      NEM
      LSE
      INFL
      Am 2-10y Eurinf
      Delayed Upgrade Clock