ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,026.35
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 74.2 188541 UT 74.4 74.8 Sell
      		1,066,796 59 LSE
      11:28:06 74.6 404 O 74.4 74.8
      		878,255 58 LSE
      11:15:17 74.4 106 AT 74.4 74.7 Sell
      		877,851 57 LSE
      11:05:14 74.6 8 AT 74.2 74.6 Buy
      		877,745 56 LSE
      11:05:11 74.6 8 AT 74.2 74.6 Buy
      		877,737 55 LSE
      10:55:50 74.42 5000 O 74.2 74.6 Buy
      		877,729 54 LSE
      10:54:44 74.44 10000 O 74.2 74.6 Buy
      		872,729 53 LSE
      09:59:55 74.7 155 AT 74.3 74.7 Buy
      		862,729 52 LSE
      09:58:54 74.3 106 AT 74.3 74.7 Sell
      		862,574 51 LSE
      09:50:04 74.7 1 O 74.3 74.7 Buy
      		862,468 50 LSE
      09:50:04 74.3 832 AT 74.3 74.7 Sell
      		862,467 49 LSE
      09:50:04 74.3 853 AT 74.3 74.7 Sell
      		861,635 48 LSE
      09:07:33 74.7 1 O 74.3 74.7 Buy
      		860,782 47 LSE
      09:07:33 74.3 106 AT 74.3 74.7 Sell
      		860,781 46 LSE
      08:48:53 74.3 106 AT 74.3 74.7 Sell
      		860,675 45 LSE
      08:34:03 74.5 1001 AT 74.1 74.5 Buy
      		860,569 44 LSE
      08:34:03 74.5 877 AT 74.1 74.5 Buy
      		859,568 43 LSE
      08:34:03 74.4 407 AT 74.1 74.4 Buy
      		858,691 42 LSE
      08:28:25 74.3 445 AT 74.0 74.3 Buy
      		858,284 41 LSE
      08:28:25 74.3 259 AT 74.0 74.3 Buy
      		857,839 40 LSE
      08:04:24 74.1 106 AT 74.1 74.3 Sell
      		857,580 39 LSE
      07:55:46 74.3 44 AT 74.1 74.3 Buy
      		857,474 38 LSE
      07:54:07 74.3 41 AT 74.1 74.3 Buy
      		857,430 37 LSE
      07:52:26 74.3 42 AT 74.1 74.3 Buy
      		857,389 36 LSE
      07:49:26 74.1 968 AT 74.1 74.3 Sell
      		857,347 35 LSE
      07:49:26 74.1 96 AT 74.1 74.3 Sell
      		856,379 34 LSE
      07:27:41 74.3 2835 O 74.0 74.3 Buy
      		856,283 33 LSE
      07:27:23 74.0 289 AT 74.0 74.3 Sell
      		853,448 32 LSE
      07:27:21 74.0 1800 AT 74.0 74.3 Sell
      		853,159 31 LSE
      07:27:13 74.0 103 AT 74.0 74.3 Sell
      		851,359 30 LSE
      07:27:13 74.0 963 AT 74.0 74.3 Sell
      		851,256 29 LSE
      07:27:13 74.0 1066 AT 74.0 74.3 Sell
      		850,293 28 LSE
      07:27:13 74.0 106 AT 74.0 74.4 Sell
      		849,227 27 LSE
      07:09:50 74.4 2000 O 74.0 74.4 Buy
      		849,121 26 LSE
      07:05:36 74.4 3195 AT 74.0 74.4 Buy
      		847,121 25 LSE
      07:00:51 74.52 13344 O 74.0 74.4 Buy
      		843,926 24 LSE
      07:00:01 75.0 287673 O 74.0 74.4
      		830,582 23 LSE
      06:26:17 74.4 2 O 74.0 74.4 Buy
      		542,909 22 LSE
      05:59:55 74.4 11 O 74.0 74.4 Buy
      		542,907 21 LSE
      05:58:38 74.4 11 O 74.1 74.4 Buy
      		542,896 20 LSE
      05:51:11 74.4 21 O 74.0 74.4 Buy
      		542,885 19 LSE
      05:46:48 74.315 1350 O 74.0 74.4 Buy
      		542,864 18 LSE
      05:42:07 74.22 223691 O 74.0 74.4 Buy
      		541,514 17 LSE
      05:41:54 74.22 234744 O 74.0 74.4 Buy
      		317,823 16 LSE
      05:20:41 74.4 2669 O 74.0 74.4 Buy
      		83,079 15 LSE
      05:18:35 74.0 1067 AT 74.0 74.4 Sell
      		80,410 14 LSE
      05:18:35 74.0 106 AT 74.0 74.4 Sell
      		79,343 13 LSE
      05:12:19 74.314 3475 O 74.0 74.5 Buy
      		79,237 12 LSE
      05:05:10 74.46 4 O 74.0 74.5 Buy
      		75,762 11 LSE
      04:52:46 74.275 63273 O 74.0 74.5 Buy
      		75,758 10 LSE
      04:42:44 74.0 2294 AT 74.0 74.7 Sell
      		12,485 9 LSE
      04:42:44 74.0 600 AT 74.0 74.7 Sell
      		10,191 8 LSE
      04:42:44 74.0 106 AT 74.0 74.7 Sell
      		9,591 7 LSE
      03:24:27 74.775 134 O 74.0 74.9 Buy
      		9,485 6 LSE
      03:15:01 75.0 1 O 74.2 75.0 Buy
      		9,351 5 LSE
      03:05:20 74.5 2500 AT 74.0 74.5 Buy
      		9,350 4 LSE
      03:05:20 74.4 6368 AT 74.0 74.4 Buy
      		6,850 3 LSE
      03:05:20 74.4 480 AT 74.0 74.4 Buy
      		482 2 LSE
      03:03:21 71.5 2 O 71.5 74.9 Sell
      		2 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock