ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,182.06
      -0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:30 74.7 55923 UT 74.7 75.3 Sell
      		445,041 95 LSE
      11:29:55 74.7 4 AT 74.7 75.3 Sell
      		389,118 94 LSE
      11:29:11 74.9 908 AT 74.9 75.2 Sell
      		389,114 93 LSE
      11:29:11 74.9 307 AT 74.9 75.2 Sell
      		388,206 92 LSE
      11:28:45 75.1 342 AT 75.1 76.5 Sell
      		387,899 91 LSE
      11:28:45 75.3 2308 AT 75.3 76.5 Sell
      		387,557 90 LSE
      11:28:45 75.2 2368 AT 75.2 76.5 Sell
      		385,249 89 LSE
      11:28:45 75.3 6766 AT 75.3 76.5 Sell
      		382,881 88 LSE
      11:28:45 75.3 1495 AT 75.3 76.5 Sell
      		376,115 87 LSE
      11:28:45 75.3 1068 AT 75.3 76.5 Sell
      		374,620 86 LSE
      11:20:52 74.884 1400 O 74.7 74.9 Buy
      		373,552 85 LSE
      11:20:37 74.9 728 AT 74.5 74.9 Buy
      		372,152 84 LSE
      11:20:37 74.9 742 AT 74.5 74.9 Buy
      		371,424 83 LSE
      11:20:37 74.9 1695 AT 74.5 74.9 Buy
      		370,682 82 LSE
      11:19:56 74.9 158 O 74.6 74.9 Buy
      		368,987 81 LSE
      11:16:40 74.9 158 O 74.6 74.9 Buy
      		368,829 80 LSE
      11:15:53 74.6 10 AT 74.6 74.9 Sell
      		368,671 79 LSE
      11:15:47 74.5 300 AT 74.5 74.9 Sell
      		368,661 78 LSE
      11:15:42 74.6 1819 AT 74.6 75.0 Sell
      		368,361 77 LSE
      11:07:33 74.7 3 AT 74.5 74.7 Buy
      		366,542 76 LSE
      11:07:31 74.6 762 AT 74.6 74.7 Sell
      		366,539 75 LSE
      11:07:31 74.6 300 AT 74.6 74.7 Sell
      		365,777 74 LSE
      11:07:31 74.5 1403 AT 74.5 74.7 Sell
      		365,477 73 LSE
      11:07:31 74.5 1164 AT 74.5 74.7 Sell
      		364,074 72 LSE
      11:07:31 74.5 82 AT 74.5 74.7 Sell
      		362,910 71 LSE
      11:03:38 74.684 1400 O 74.5 74.7 Buy
      		362,828 70 LSE
      11:01:56 74.7 158 O 74.5 74.7 Buy
      		361,428 69 LSE
      10:51:31 74.5 403 AT 74.5 74.7 Sell
      		361,270 68 LSE
      10:51:31 74.5 711 AT 74.5 74.7 Sell
      		360,867 67 LSE
      10:51:31 74.5 1811 AT 74.5 74.7 Sell
      		360,156 66 LSE
      10:51:27 74.5 26 AT 74.5 74.7 Sell
      		358,345 65 LSE
      10:51:27 74.5 366 AT 74.4 74.7 Sell
      		358,319 64 LSE
      10:51:27 74.5 26 AT 74.5 74.7 Sell
      		357,953 63 LSE
      10:51:27 74.5 3000 AT 74.5 74.7 Sell
      		357,927 62 LSE
      10:46:59 74.7 13312 O 74.5 74.7 Buy
      		354,927 61 LSE
      10:44:05 74.7 158 O 74.5 74.7 Buy
      		341,615 60 LSE
      10:21:06 74.8 158 O 74.5 74.9 Buy
      		341,457 59 LSE
      10:18:48 74.5 1322 AT 74.2 74.5 Buy
      		341,299 58 LSE
      09:37:27 74.365 20000 O 74.2 74.5 Buy
      		339,977 57 LSE
      08:53:34 74.3 1064 AT 74.2 74.4
      		319,977 56 LSE
      08:53:34 74.3 1064 AT 74.2 74.4
      		318,913 55 LSE
      08:53:34 74.3 1064 AT 74.2 74.4
      		317,849 54 LSE
      08:53:34 74.3 1252 AT 74.2 74.4
      		316,785 53 LSE
      08:53:34 74.3 1252 AT 74.2 74.4
      		315,533 52 LSE
      08:53:34 74.3 616 AT 74.2 74.5 Sell
      		314,281 51 LSE
      08:36:42 74.3 1043 AT 74.2 74.5 Sell
      		313,665 50 LSE
      08:26:46 74.3 233 AT 74.2 74.5 Sell
      		312,622 49 LSE
      08:16:35 74.3 1043 AT 74.2 74.5 Sell
      		312,389 48 LSE
      08:16:35 74.3 1043 AT 74.2 74.5 Sell
      		311,346 47 LSE
      08:16:35 74.3 1043 AT 74.2 74.5 Sell
      		310,303 46 LSE
      08:16:13 74.4 3333 AT 74.4 74.7 Sell
      		309,260 45 LSE
      08:10:40 74.768 8000 O 74.4 74.8 Buy
      		305,927 44 LSE
      08:02:27 74.8 47 AT 74.4 74.8 Buy
      		297,927 43 LSE
      08:02:27 74.8 1059 AT 74.4 74.8 Buy
      		297,880 42 LSE
      08:00:36 74.768 993 O 74.4 74.8 Buy
      		296,821 41 LSE
      07:49:56 74.668 681 O 74.4 74.9 Buy
      		295,828 40 LSE
      07:49:54 74.6 14 AT 74.6 74.9 Sell
      		295,147 39 LSE
      07:49:54 74.6 286 AT 74.6 74.9 Sell
      		295,133 38 LSE
      07:49:54 74.7 5 AT 74.3 74.7 Buy
      		294,847 37 LSE
      07:29:11 74.6 562 O 74.3 74.9
      		294,842 36 LSE
      07:24:28 74.76 100 O 74.3 74.8 Buy
      		294,280 35 LSE
      07:12:35 74.6 1061 AT 74.3 74.6 Buy
      		294,180 34 LSE
      07:12:35 74.6 215 AT 74.3 74.6 Buy
      		293,119 33 LSE
      07:12:35 74.6 1905 AT 74.3 74.6 Buy
      		292,904 32 LSE
      07:11:15 74.5 1061 AT 74.3 74.5 Buy
      		290,999 31 LSE
      07:11:15 74.5 1061 AT 74.3 74.5 Buy
      		289,938 30 LSE
      07:11:15 74.5 1061 AT 74.3 74.5 Buy
      		288,877 29 LSE
      07:11:15 74.3 286 AT 74.3 74.5 Sell
      		287,816 28 LSE
      07:11:15 74.3 549 AT 74.3 74.5 Sell
      		287,530 27 LSE
      07:11:11 74.3 497 AT 74.3 74.6 Sell
      		286,981 26 LSE
      07:11:11 74.3 507 AT 74.3 74.6 Sell
      		286,484 25 LSE
      07:06:45 74.6 1062 AT 74.2 74.6 Buy
      		285,977 24 LSE
      07:06:45 74.6 5 AT 74.2 74.6 Buy
      		284,915 23 LSE
      07:06:37 74.568 14000 O 74.2 74.6 Buy
      		284,910 22 LSE
      06:57:41 74.2 555 AT 73.7 74.2 Buy
      		270,910 21 LSE
      06:57:35 74.1 541 AT 73.6 74.1 Buy
      		270,355 20 LSE
      06:57:19 74.783 200579 O 73.6 74.1 Buy
      		269,814 19 LSE
      06:39:27 74.06 13427 O 73.6 74.1 Buy
      		69,235 18 LSE
      06:36:26 73.8 1387 AT 73.6 74.1 Sell
      		55,808 17 LSE
      06:16:40 73.9 302 AT 73.6 73.9 Buy
      		54,421 16 LSE
      06:16:40 73.8 224 AT 73.6 73.8 Buy
      		54,119 15 LSE
      06:16:38 73.9 3000 AT 73.3 73.9 Buy
      		53,895 14 LSE
      06:16:38 73.9 2234 AT 73.3 73.9 Buy
      		50,895 13 LSE
      06:16:38 73.8 500 AT 73.3 73.8 Buy
      		48,661 12 LSE
      06:01:18 73.7 490 AT 73.3 73.7 Buy
      		48,161 11 LSE
      06:01:18 73.7 1075 AT 73.2 73.7 Buy
      		47,671 10 LSE
      06:01:18 73.7 1353 AT 73.2 73.7 Buy
      		46,596 9 LSE
      06:01:18 73.7 271 AT 73.2 73.7 Buy
      		45,243 8 LSE
      06:01:09 73.66 1400 O 73.2 73.7 Buy
      		44,972 7 LSE
      05:05:07 73.664 20000 O 73.2 73.7 Buy
      		43,572 6 LSE
      04:22:00 73.621 2697 O 73.2 73.8 Buy
      		23,572 5 LSE
      03:52:36 73.8 19800 O 73.2 73.8 Buy
      		20,875 4 LSE
      03:34:39 73.8 1000 AT 72.9 73.8 Buy
      		1,075 3 LSE
      03:01:55 73.18 29 O 72.9 74.4 Sell
      		75 2 LSE
      03:00:00 74.0 46 UT 73.5 73.7
      		46 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      AMEX
      EWZS
      Delayed Upgrade Clock