ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,393.54
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 73.5 45984 UT 73.5 73.7 Sell
      		172,990 82 LSE
      11:28:29 73.6 584 AT 73.6 73.8 Sell
      		127,006 81 LSE
      11:28:29 73.6 393 AT 73.6 73.8 Sell
      		126,422 80 LSE
      11:28:29 73.6 191 AT 73.6 73.8 Sell
      		126,029 79 LSE
      11:28:29 73.6 142 AT 73.6 73.8 Sell
      		125,838 78 LSE
      11:06:34 73.8 316 AT 73.6 73.8 Buy
      		125,696 77 LSE
      11:06:34 73.8 52 AT 73.6 73.8 Buy
      		125,380 76 LSE
      10:55:06 73.8 1718 AT 73.5 73.8 Buy
      		125,328 75 LSE
      10:46:29 73.7 550 AT 73.5 73.7 Buy
      		123,610 74 LSE
      10:46:29 73.7 55 AT 73.5 73.7 Buy
      		123,060 73 LSE
      10:39:03 73.6 600 AT 73.5 73.6 Buy
      		123,005 72 LSE
      10:03:51 73.7 900 AT 73.5 73.7 Buy
      		122,405 71 LSE
      09:46:20 73.7 1 O 73.5 73.7 Buy
      		121,505 70 LSE
      09:43:00 73.5 2465 AT 73.5 73.7 Sell
      		121,504 69 LSE
      09:41:26 73.8 3 AT 73.5 73.8 Buy
      		119,039 68 LSE
      09:40:39 73.8 34 AT 73.5 73.8 Buy
      		119,036 67 LSE
      09:36:44 73.776 3 O 73.5 73.8 Buy
      		119,002 66 LSE
      09:31:51 73.686 1903 O 73.5 73.8 Buy
      		118,999 65 LSE
      09:30:09 73.8 246 AT 73.5 73.8 Buy
      		117,096 64 LSE
      09:19:56 73.7 1347 AT 73.5 73.7 Buy
      		116,850 63 LSE
      09:19:56 73.7 5 AT 73.5 73.7 Buy
      		115,503 62 LSE
      09:19:56 73.7 458 AT 73.5 73.7 Buy
      		115,498 61 LSE
      08:30:33 73.6 600 AT 73.5 73.6 Buy
      		115,040 60 LSE
      08:30:33 73.6 2000 AT 73.5 73.6 Buy
      		114,440 59 LSE
      08:27:56 73.3 614 AT 73.3 73.6 Sell
      		112,440 58 LSE
      08:27:56 73.6 2400 AT 73.2 73.6 Buy
      		111,826 57 LSE
      08:27:52 73.3 847 AT 73.3 73.6 Sell
      		109,426 56 LSE
      08:26:17 73.7 27 O 73.3 73.7 Buy
      		108,579 55 LSE
      07:57:27 73.7 1353 AT 73.2 73.7 Buy
      		108,552 54 LSE
      07:57:17 73.1 119 AT 73.1 73.5 Sell
      		107,199 53 LSE
      07:57:17 73.1 213 AT 73.1 73.5 Sell
      		107,080 52 LSE
      07:57:17 73.1 271 AT 73.1 73.5 Sell
      		106,867 51 LSE
      07:57:17 73.3 76 AT 73.3 73.7 Sell
      		106,596 50 LSE
      07:57:17 73.3 263 AT 73.3 73.7 Sell
      		106,520 49 LSE
      07:57:13 73.5 330 AT 73.5 73.7 Sell
      		106,257 48 LSE
      07:57:13 73.6 633 AT 73.6 73.9 Sell
      		105,927 47 LSE
      07:36:46 73.968 14 O 73.6 74.0 Buy
      		105,294 46 LSE
      07:19:04 73.968 1339 O 73.6 74.0 Buy
      		105,280 45 LSE
      07:07:42 73.867 2688 O 73.6 74.0 Buy
      		103,941 44 LSE
      07:07:40 73.6 80 AT 73.6 74.2 Sell
      		101,253 43 LSE
      07:07:40 73.7 310 AT 73.7 74.2 Sell
      		101,173 42 LSE
      07:07:40 73.7 79 AT 73.7 74.2 Sell
      		100,863 41 LSE
      07:07:38 73.8 379 AT 73.8 74.2 Sell
      		100,784 40 LSE
      07:07:38 73.8 83 AT 73.8 74.2 Sell
      		100,405 39 LSE
      07:07:38 73.9 83 AT 73.9 74.2 Sell
      		100,322 38 LSE
      06:26:29 74.2 737 AT 73.8 74.2 Buy
      		100,239 37 LSE
      06:18:11 74.158 2413 O 73.8 74.2 Buy
      		99,502 36 LSE
      06:07:40 74.2 246 AT 73.8 74.2 Buy
      		97,089 35 LSE
      05:51:20 74.2 220 AT 73.8 74.2 Buy
      		96,843 34 LSE
      05:51:20 74.2 1465 AT 73.8 74.2 Buy
      		96,623 33 LSE
      05:49:27 74.2 35 AT 73.7 74.2 Buy
      		95,158 32 LSE
      05:44:32 74.134 3544 O 73.7 74.4 Buy
      		95,123 31 LSE
      05:32:12 74.4 2 O 73.6 74.4 Buy
      		91,579 30 LSE
      05:20:46 73.7 2671 O 73.6 74.3 Sell
      		91,577 29 LSE
      05:20:19 74.034 44917 O 73.6 74.3 Buy
      		88,906 28 LSE
      05:17:35 73.8 695 O 73.7 74.3 Sell
      		43,989 27 LSE
      05:17:26 74.0 75 O 74.0 74.5 Sell
      		43,294 26 LSE
      05:17:25 74.0 78 O 74.0 74.5 Sell
      		43,219 25 LSE
      05:17:21 74.1 1304 AT 74.1 74.7 Sell
      		43,141 24 LSE
      05:17:21 74.1 3589 AT 74.1 74.7 Sell
      		41,837 23 LSE
      05:17:21 74.2 633 AT 74.2 74.8 Sell
      		38,248 22 LSE
      05:17:21 74.2 3400 AT 74.2 74.8 Sell
      		37,615 21 LSE
      05:17:21 74.4 5366 AT 74.4 74.9 Sell
      		34,215 20 LSE
      05:17:21 74.4 884 AT 74.4 74.9 Sell
      		28,849 19 LSE
      05:16:09 74.9 2102 AT 74.2 74.9 Buy
      		27,965 18 LSE
      05:16:09 74.6 2126 AT 74.1 74.6 Buy
      		25,863 17 LSE
      05:16:09 74.6 1124 AT 74.1 74.6 Buy
      		23,737 16 LSE
      05:16:09 74.6 3120 AT 74.1 74.6 Buy
      		22,613 15 LSE
      05:12:14 74.466 5043 O 74.1 74.6 Buy
      		19,493 14 LSE
      04:42:43 74.1 106 AT 74.1 74.8 Sell
      		14,450 13 LSE
      04:13:30 74.596 3000 O 74.1 74.9 Buy
      		14,344 12 LSE
      04:01:11 74.656 803 O 74.1 74.9 Buy
      		11,344 11 LSE
      03:32:05 74.6 425 AT 74.6 75.0 Sell
      		10,541 10 LSE
      03:32:05 74.6 103 AT 74.6 75.0 Sell
      		10,116 9 LSE
      03:31:39 74.5 6583 AT 74.0 74.5 Buy
      		10,013 8 LSE
      03:31:39 74.5 1063 AT 74.0 74.5 Buy
      		3,430 7 LSE
      03:31:39 74.5 2300 AT 73.9 74.5 Buy
      		2,367 6 LSE
      03:21:35 74.8 5 O 73.3 74.8 Buy
      		67 5 LSE
      03:04:53 74.8 3 O 73.7 74.8 Buy
      		62 4 LSE
      03:03:34 74.8 2 O 73.0 74.8 Buy
      		59 3 LSE
      03:03:34 74.8 2 O 73.0 74.8 Buy
      		57 2 LSE
      03:00:10 74.9 55 UT 74.6 74.7
      		55 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock