![Custodian Property Income Reit Plc](/common/images/company/L_CREI.png)
Custodian Property Income Reit Plc (CREI)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 74.2 | 188541 | UT | 74.4 | 74.8 | Sell | 1,066,796 | 59 | LSE | |
11:28:06 | 74.6 | 404 | O | 74.4 | 74.8 | 878,255 | 58 | LSE | ||
11:15:17 | 74.4 | 106 | AT | 74.4 | 74.7 | Sell | 877,851 | 57 | LSE | |
11:05:14 | 74.6 | 8 | AT | 74.2 | 74.6 | Buy | 877,745 | 56 | LSE | |
11:05:11 | 74.6 | 8 | AT | 74.2 | 74.6 | Buy | 877,737 | 55 | LSE | |
10:55:50 | 74.42 | 5000 | O | 74.2 | 74.6 | Buy | 877,729 | 54 | LSE | |
10:54:44 | 74.44 | 10000 | O | 74.2 | 74.6 | Buy | 872,729 | 53 | LSE | |
09:59:55 | 74.7 | 155 | AT | 74.3 | 74.7 | Buy | 862,729 | 52 | LSE | |
09:58:54 | 74.3 | 106 | AT | 74.3 | 74.7 | Sell | 862,574 | 51 | LSE | |
09:50:04 | 74.7 | 1 | O | 74.3 | 74.7 | Buy | 862,468 | 50 | LSE | |
09:50:04 | 74.3 | 832 | AT | 74.3 | 74.7 | Sell | 862,467 | 49 | LSE | |
09:50:04 | 74.3 | 853 | AT | 74.3 | 74.7 | Sell | 861,635 | 48 | LSE | |
09:07:33 | 74.7 | 1 | O | 74.3 | 74.7 | Buy | 860,782 | 47 | LSE | |
09:07:33 | 74.3 | 106 | AT | 74.3 | 74.7 | Sell | 860,781 | 46 | LSE | |
08:48:53 | 74.3 | 106 | AT | 74.3 | 74.7 | Sell | 860,675 | 45 | LSE | |
08:34:03 | 74.5 | 1001 | AT | 74.1 | 74.5 | Buy | 860,569 | 44 | LSE | |
08:34:03 | 74.5 | 877 | AT | 74.1 | 74.5 | Buy | 859,568 | 43 | LSE | |
08:34:03 | 74.4 | 407 | AT | 74.1 | 74.4 | Buy | 858,691 | 42 | LSE | |
08:28:25 | 74.3 | 445 | AT | 74.0 | 74.3 | Buy | 858,284 | 41 | LSE | |
08:28:25 | 74.3 | 259 | AT | 74.0 | 74.3 | Buy | 857,839 | 40 | LSE | |
08:04:24 | 74.1 | 106 | AT | 74.1 | 74.3 | Sell | 857,580 | 39 | LSE | |
07:55:46 | 74.3 | 44 | AT | 74.1 | 74.3 | Buy | 857,474 | 38 | LSE | |
07:54:07 | 74.3 | 41 | AT | 74.1 | 74.3 | Buy | 857,430 | 37 | LSE | |
07:52:26 | 74.3 | 42 | AT | 74.1 | 74.3 | Buy | 857,389 | 36 | LSE | |
07:49:26 | 74.1 | 968 | AT | 74.1 | 74.3 | Sell | 857,347 | 35 | LSE | |
07:49:26 | 74.1 | 96 | AT | 74.1 | 74.3 | Sell | 856,379 | 34 | LSE | |
07:27:41 | 74.3 | 2835 | O | 74.0 | 74.3 | Buy | 856,283 | 33 | LSE | |
07:27:23 | 74.0 | 289 | AT | 74.0 | 74.3 | Sell | 853,448 | 32 | LSE | |
07:27:21 | 74.0 | 1800 | AT | 74.0 | 74.3 | Sell | 853,159 | 31 | LSE | |
07:27:13 | 74.0 | 103 | AT | 74.0 | 74.3 | Sell | 851,359 | 30 | LSE | |
07:27:13 | 74.0 | 963 | AT | 74.0 | 74.3 | Sell | 851,256 | 29 | LSE | |
07:27:13 | 74.0 | 1066 | AT | 74.0 | 74.3 | Sell | 850,293 | 28 | LSE | |
07:27:13 | 74.0 | 106 | AT | 74.0 | 74.4 | Sell | 849,227 | 27 | LSE | |
07:09:50 | 74.4 | 2000 | O | 74.0 | 74.4 | Buy | 849,121 | 26 | LSE | |
07:05:36 | 74.4 | 3195 | AT | 74.0 | 74.4 | Buy | 847,121 | 25 | LSE | |
07:00:51 | 74.52 | 13344 | O | 74.0 | 74.4 | Buy | 843,926 | 24 | LSE | |
07:00:01 | 75.0 | 287673 | O | 74.0 | 74.4 | 830,582 | 23 | LSE | ||
06:26:17 | 74.4 | 2 | O | 74.0 | 74.4 | Buy | 542,909 | 22 | LSE | |
05:59:55 | 74.4 | 11 | O | 74.0 | 74.4 | Buy | 542,907 | 21 | LSE | |
05:58:38 | 74.4 | 11 | O | 74.1 | 74.4 | Buy | 542,896 | 20 | LSE | |
05:51:11 | 74.4 | 21 | O | 74.0 | 74.4 | Buy | 542,885 | 19 | LSE | |
05:46:48 | 74.315 | 1350 | O | 74.0 | 74.4 | Buy | 542,864 | 18 | LSE | |
05:42:07 | 74.22 | 223691 | O | 74.0 | 74.4 | Buy | 541,514 | 17 | LSE | |
05:41:54 | 74.22 | 234744 | O | 74.0 | 74.4 | Buy | 317,823 | 16 | LSE | |
05:20:41 | 74.4 | 2669 | O | 74.0 | 74.4 | Buy | 83,079 | 15 | LSE | |
05:18:35 | 74.0 | 1067 | AT | 74.0 | 74.4 | Sell | 80,410 | 14 | LSE | |
05:18:35 | 74.0 | 106 | AT | 74.0 | 74.4 | Sell | 79,343 | 13 | LSE | |
05:12:19 | 74.314 | 3475 | O | 74.0 | 74.5 | Buy | 79,237 | 12 | LSE | |
05:05:10 | 74.46 | 4 | O | 74.0 | 74.5 | Buy | 75,762 | 11 | LSE | |
04:52:46 | 74.275 | 63273 | O | 74.0 | 74.5 | Buy | 75,758 | 10 | LSE | |
04:42:44 | 74.0 | 2294 | AT | 74.0 | 74.7 | Sell | 12,485 | 9 | LSE | |
04:42:44 | 74.0 | 600 | AT | 74.0 | 74.7 | Sell | 10,191 | 8 | LSE | |
04:42:44 | 74.0 | 106 | AT | 74.0 | 74.7 | Sell | 9,591 | 7 | LSE | |
03:24:27 | 74.775 | 134 | O | 74.0 | 74.9 | Buy | 9,485 | 6 | LSE | |
03:15:01 | 75.0 | 1 | O | 74.2 | 75.0 | Buy | 9,351 | 5 | LSE | |
03:05:20 | 74.5 | 2500 | AT | 74.0 | 74.5 | Buy | 9,350 | 4 | LSE | |
03:05:20 | 74.4 | 6368 | AT | 74.0 | 74.4 | Buy | 6,850 | 3 | LSE | |
03:05:20 | 74.4 | 480 | AT | 74.0 | 74.4 | Buy | 482 | 2 | LSE | |
03:03:21 | 71.5 | 2 | O | 71.5 | 74.9 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.