Custodian Property Incom... (CREI) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:25	73.0	60569	UT	72.5	72.9	Buy	747,638	131	LSE
11:23:41	72.95	86500	O	72.6	73.0	Buy	687,069	130	LSE
11:23:15	73.0	2232	AT	72.5	73.0	Buy	600,569	129	LSE
11:23:15	73.0	4353	AT	72.5	73.0	Buy	598,337	128	LSE
11:23:15	73.0	1634	AT	72.4	73.0	Buy	593,984	127	LSE
11:09:43	72.833	5999	O	72.4	73.0	Buy	592,350	126	LSE
11:04:10	72.8	1083	AT	72.4	72.8	Buy	586,351	125	LSE
11:04:10	72.4	158	AT	72.4	73.0	Sell	585,268	124	LSE
11:04:10	72.4	2452	AT	72.4	73.0	Sell	585,110	123	LSE
11:00:06	72.6	31	AT	72.6	73.0	Sell	582,658	122	LSE
10:48:27	72.9	43	AT	72.5	72.9	Buy	582,627	121	LSE
10:38:26	72.8	3598	AT	72.3	72.8	Buy	582,584	120	LSE
10:38:26	72.8	2381	AT	72.3	72.8	Buy	578,986	119	LSE
10:38:26	72.8	32	AT	72.3	72.8	Buy	576,605	118	LSE
10:28:28	72.8	3	O	72.4	72.8	Buy	576,573	117	LSE
10:22:40	72.5	260	AT	72.5	72.8	Sell	576,570	116	LSE
10:22:40	72.5	2365	AT	72.5	72.8	Sell	576,310	115	LSE
10:20:51	72.9	1	O	72.5	72.9	Buy	573,945	114	LSE
10:17:52	72.84	2719	O	72.5	72.9	Buy	573,944	113	LSE
10:11:09	72.6	107	AT	72.6	73.1	Sell	571,225	112	LSE
10:11:09	72.6	4	AT	72.6	73.1	Sell	571,118	111	LSE
10:11:09	72.8	600	AT	72.6	72.8	Buy	571,114	110	LSE
10:11:09	72.6	151	AT	72.6	72.8	Sell	570,514	109	LSE
10:11:09	72.8	1516	O	72.6	73.0		570,363	108	LSE
10:11:09	72.8	157	AT	72.8	73.0	Sell	568,847	107	LSE
10:11:09	72.8	37	AT	72.8	73.0	Sell	568,690	106	LSE
10:11:09	72.8	2838	AT	72.8	73.1	Sell	568,653	105	LSE
10:11:09	72.8	2960	AT	72.8	73.1	Sell	565,815	104	LSE
10:11:09	72.8	2379	AT	72.8	73.1	Sell	562,855	103	LSE
10:11:09	72.8	414	AT	72.8	73.1	Sell	560,476	102	LSE
10:07:16	72.995	14640	O	72.8	73.1	Buy	560,062	101	LSE
10:04:41	73.0	25000	O	72.8	73.1	Buy	545,422	100	LSE
09:59:59	73.1	1757	AT	72.8	73.1	Buy	520,422	99	LSE
09:59:59	73.1	43	AT	72.8	73.1	Buy	518,665	98	LSE
09:56:16	73.0	5000	O	72.9	73.1		518,622	97	LSE
09:55:48	73.0	39	AT	73.0	73.2	Sell	513,622	96	LSE
09:55:48	73.1	222	AT	73.1	73.2	Sell	513,583	95	LSE
09:55:48	73.1	544	AT	73.1	73.2	Sell	513,361	94	LSE
09:55:48	73.1	410	AT	73.1	73.2	Sell	512,817	93	LSE
09:55:43	73.1	2200	AT	72.9	73.1	Buy	512,407	92	LSE
09:55:25	73.0	1700	AT	72.8	73.0	Buy	510,207	91	LSE
09:55:11	72.9	953	AT	72.7	72.9	Buy	508,507	90	LSE
09:55:11	72.9	247	AT	72.7	72.9	Buy	507,554	89	LSE
09:53:37	72.9	1400	AT	72.7	72.9	Buy	507,307	88	LSE
09:49:36	72.8	500	AT	72.7	72.8	Buy	505,907	87	LSE
09:49:36	72.8	2434	AT	72.7	72.8	Buy	505,407	86	LSE
09:48:37	72.7	13	AT	72.7	72.9	Sell	502,973	85	LSE
09:48:37	72.7	317	AT	72.7	72.9	Sell	502,960	84	LSE
09:44:02	73.0	20000	O	72.7	73.1	Buy	502,643	83	LSE
09:42:55	73.2	802	AT	72.7	73.2	Buy	482,643	82	LSE
09:42:55	73.2	2338	AT	72.7	73.2	Buy	481,841	81	LSE
09:42:55	73.2	500	AT	72.7	73.2	Buy	479,503	80	LSE
09:42:55	73.1	340	AT	72.7	73.1	Buy	479,003	79	LSE
09:42:55	73.0	2100	AT	72.7	73.0	Buy	478,663	78	LSE
09:42:16	73.0	25000	O	72.7	73.0	Buy	476,563	77	LSE
09:42:13	73.0	2500	O	72.7	73.0	Buy	451,563	76	LSE
09:42:04	73.0	2500	O	72.7	73.0	Buy	449,063	75	LSE
09:41:23	72.9	1400	AT	72.7	72.9	Buy	446,563	74	LSE
09:38:58	72.9	1300	AT	72.5	72.9	Buy	445,163	73	LSE
09:38:53	72.9	1500	AT	72.5	72.9	Buy	443,863	72	LSE
09:38:48	72.8	1100	AT	72.5	72.8	Buy	442,363	71	LSE
09:38:48	72.7	445	AT	72.7	72.8	Sell	441,263	70	LSE
09:38:47	72.7	14	AT	72.7	72.9	Sell	440,818	69	LSE
09:38:47	72.7	3122	AT	72.7	72.9	Sell	440,804	68	LSE
09:38:47	72.7	1111	AT	72.7	72.9	Sell	437,682	67	LSE
09:38:47	72.7	3	AT	72.7	72.9	Sell	436,571	66	LSE
09:38:47	72.7	349	AT	72.7	72.9	Sell	436,568	65	LSE
09:37:44	72.8	1500	AT	72.5	72.8	Buy	436,219	64	LSE
09:37:44	72.9	5204	AT	72.5	72.9	Buy	434,719	63	LSE
09:37:44	72.9	1088	AT	72.5	72.9	Buy	429,515	62	LSE
09:37:44	72.9	1134	AT	72.5	72.9	Buy	428,427	61	LSE
09:37:12	72.7	13	AT	72.7	73.0	Sell	427,293	60	LSE
09:37:12	72.7	315	AT	72.7	73.0	Sell	427,280	59	LSE
09:37:12	72.8	2691	AT	72.8	73.1	Sell	426,965	58	LSE
09:37:12	72.8	1193	AT	72.8	73.1	Sell	424,274	57	LSE
09:37:06	72.7	500	AT	72.2	72.7	Buy	423,081	56	LSE
09:37:06	72.6	36	AT	72.2	72.6	Buy	422,581	55	LSE
09:30:33	72.489	17248	O	72.2	72.6	Buy	422,545	54	LSE
09:19:07	72.4	3600	AT	72.0	72.4	Buy	405,297	53	LSE
09:18:07	72.2	1312	AT	72.0	72.2	Buy	401,697	52	LSE
09:18:07	72.2	360	AT	72.0	72.2	Buy	400,385	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI)

Latest CREI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

🔥 Trades (Time & Sales) features

Latest CREI Trades Delayed by 15 mins

Your Recent History

Latest CREI Trades
Delayed by 15 mins