ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,269.28
      0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:07 72.6 73007 UT 72.0 72.6 Buy
      		167,375 58 LSE
      11:28:36 72.1 98 O 72.1 72.6 Sell
      		94,368 57 LSE
      11:28:36 72.1 108 AT 72.1 72.6 Sell
      		94,270 56 LSE
      11:28:32 72.4 205 AT 72.4 72.6 Sell
      		94,162 55 LSE
      11:28:32 72.4 840 AT 72.4 72.6 Sell
      		93,957 54 LSE
      11:28:32 72.4 1052 AT 72.4 72.6 Sell
      		93,117 53 LSE
      11:21:27 72.6 300 AT 72.6 73.0 Sell
      		92,065 52 LSE
      11:21:27 72.6 57 AT 72.6 73.0 Sell
      		91,765 51 LSE
      11:20:55 72.9 15 AT 72.5 72.9 Buy
      		91,708 50 LSE
      11:20:53 72.9 1896 AT 72.9 73.1 Sell
      		91,693 49 LSE
      11:20:53 72.9 1115 AT 72.9 73.1 Sell
      		89,797 48 LSE
      11:20:53 72.9 56 AT 72.9 73.1 Sell
      		88,682 47 LSE
      11:06:29 73.0 535 AT 73.0 73.4 Sell
      		88,626 46 LSE
      11:06:28 73.1 1393 AT 72.7 73.1 Buy
      		88,091 45 LSE
      11:06:28 73.1 45 AT 72.7 73.1 Buy
      		86,698 44 LSE
      11:06:28 73.1 8 AT 72.7 73.1 Buy
      		86,653 43 LSE
      10:51:35 72.7 124 O 72.7 73.1 Sell
      		86,645 42 LSE
      10:48:38 73.0 608 O 72.7 73.0 Buy
      		86,521 41 LSE
      10:24:01 73.0 138 AT 72.7 73.0 Buy
      		85,913 40 LSE
      10:24:01 72.9 435 AT 72.7 72.9 Buy
      		85,775 39 LSE
      10:23:01 72.844 10000 O 72.7 72.9 Buy
      		85,340 38 LSE
      10:07:11 72.7 108 AT 72.7 72.9 Sell
      		75,340 37 LSE
      10:00:57 72.7 108 AT 72.7 72.9 Sell
      		75,232 36 LSE
      09:59:39 72.9 1 AT 72.7 72.9 Buy
      		75,124 35 LSE
      09:59:36 72.9 292 AT 72.7 72.9 Buy
      		75,123 34 LSE
      09:03:25 72.9 108 AT 72.9 73.4 Sell
      		74,831 33 LSE
      09:03:25 73.0 765 AT 73.0 73.4 Sell
      		74,723 32 LSE
      09:03:22 73.1 882 AT 73.1 73.4 Sell
      		73,958 31 LSE
      09:03:22 73.1 1075 AT 73.1 73.4 Sell
      		73,076 30 LSE
      09:01:51 73.4 246 AT 72.9 73.4 Buy
      		72,001 29 LSE
      09:01:51 72.9 108 AT 72.9 73.4 Sell
      		71,755 28 LSE
      09:01:08 73.4 1723 AT 72.9 73.4 Buy
      		71,647 27 LSE
      09:00:27 73.3 27 O 72.7 73.3 Buy
      		69,924 26 LSE
      09:00:27 73.3 292 AT 72.7 73.3 Buy
      		69,897 25 LSE
      08:10:31 73.0 411 AT 72.5 73.0 Buy
      		69,605 24 LSE
      08:10:31 73.0 28 AT 72.5 73.0 Buy
      		69,194 23 LSE
      08:10:31 73.0 938 AT 72.5 73.0 Buy
      		69,166 22 LSE
      08:10:18 73.0 278 O 72.5 73.0 Buy
      		68,228 21 LSE
      08:05:46 73.0 143 AT 72.4 73.0 Buy
      		67,950 20 LSE
      07:42:27 72.4 108 AT 72.4 73.0 Sell
      		67,807 19 LSE
      07:34:49 73.0 275 O 72.4 73.0 Buy
      		67,699 18 LSE
      06:39:38 72.73 760 O 72.4 73.0 Buy
      		67,424 17 LSE
      05:48:25 73.0 1 O 72.4 73.0 Buy
      		66,664 16 LSE
      05:43:55 72.781 1500 O 72.4 73.0 Buy
      		66,663 15 LSE
      05:27:48 72.8 14802 O 72.4 73.0 Buy
      		65,163 14 LSE
      05:27:35 72.8 26463 O 72.4 73.0 Buy
      		50,361 13 LSE
      05:17:25 72.861 7159 O 72.5 73.0 Buy
      		23,898 12 LSE
      05:07:40 72.5 140 O 72.5 73.0 Sell
      		16,739 11 LSE
      04:57:32 72.933 1232 O 72.5 73.1 Buy
      		16,599 10 LSE
      04:37:43 72.7 108 AT 72.7 73.3 Sell
      		15,367 9 LSE
      04:30:10 73.133 12475 O 72.7 73.3 Buy
      		15,259 8 LSE
      03:36:13 73.3 1 O 72.7 73.3 Buy
      		2,784 7 LSE
      03:27:19 72.868 1199 O 72.7 73.3 Sell
      		2,783 6 LSE
      03:21:33 73.3 1 O 72.7 73.3 Buy
      		1,584 5 LSE
      03:21:33 72.7 83 O 72.7 73.3 Sell
      		1,583 4 LSE
      03:00:00 72.8 187 AT 72.8 73.4 Sell
      		1,500 3 LSE
      03:00:00 72.8 657 AT 72.8 73.4 Sell
      		1,313 2 LSE
      03:00:00 72.9 656 AT 72.9 73.4 Sell
      		656 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      Delayed Upgrade Clock