ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,270.33
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Custodian Property Income Reit Plc (CREI)

      7. Custodian Property Income Reit Plc (CREI) Trades

      Custodian Property Income Reit Plc

      Custodian Property Income Reit Plc (CREI)

      LSE
      76.40
      0.20
      (0.26%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CREI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:09 71.0 8886 O 71.1 71.3 Sell
      		358,457 90 LSE
      11:38:35 71.0 51186 O 71.1 71.3 Sell
      		349,571 89 LSE
      11:35:15 71.0 80057 UT 71.1 71.3 Sell
      		298,385 88 LSE
      11:27:59 71.1 35 AT 71.1 71.4 Sell
      		218,328 87 LSE
      11:22:59 71.1 109 AT 71.1 71.4 Sell
      		218,293 86 LSE
      11:22:01 71.1 1105 AT 71.1 71.4 Sell
      		218,184 85 LSE
      11:17:27 71.1 5 AT 71.1 71.5 Sell
      		217,079 84 LSE
      11:17:27 71.1 2 AT 71.1 71.5 Sell
      		217,074 83 LSE
      11:17:27 71.1 125 AT 71.1 71.5 Sell
      		217,072 82 LSE
      11:17:27 71.1 56 AT 71.1 71.5 Sell
      		216,947 81 LSE
      11:14:17 71.1 58 AT 71.1 71.5 Sell
      		216,891 80 LSE
      11:11:36 71.1 12 O 71.1 71.5 Sell
      		216,833 79 LSE
      11:11:02 71.1 300 AT 71.1 71.6 Sell
      		216,821 78 LSE
      11:10:59 71.1 3504 AT 71.1 71.6 Sell
      		216,521 77 LSE
      11:10:59 71.1 556 AT 71.1 71.6 Sell
      		213,017 76 LSE
      11:10:59 71.1 232 AT 71.1 71.6 Sell
      		212,461 75 LSE
      11:10:59 71.1 754 AT 71.1 71.6 Sell
      		212,229 74 LSE
      10:51:48 71.1 109 AT 71.1 71.6 Sell
      		211,475 73 LSE
      10:47:49 71.525 7000 O 71.1 71.6 Buy
      		211,366 72 LSE
      10:27:24 71.1 792 AT 71.1 71.6 Sell
      		204,366 71 LSE
      10:27:24 71.1 480 AT 71.1 71.6 Sell
      		203,574 70 LSE
      10:17:50 71.6 13 O 71.1 71.6 Buy
      		203,094 69 LSE
      10:06:36 71.475 865 O 71.1 71.6 Buy
      		203,081 68 LSE
      10:06:32 71.455 41739 O 71.1 71.6 Buy
      		202,216 67 LSE
      09:59:56 71.2 129 O 71.1 71.6 Sell
      		160,477 66 LSE
      09:53:12 71.5 1135 AT 71.1 71.5 Buy
      		160,348 65 LSE
      09:53:12 71.5 1106 AT 71.1 71.5 Buy
      		159,213 64 LSE
      09:36:27 71.2 145 O 71.2 71.6 Sell
      		158,107 63 LSE
      09:36:22 71.4 1047 AT 71.2 71.4 Buy
      		157,962 62 LSE
      09:36:22 71.4 1597 AT 71.1 71.4 Buy
      		156,915 61 LSE
      09:36:22 71.4 2500 AT 71.1 71.4 Buy
      		155,318 60 LSE
      09:36:22 71.3 1366 AT 71.0 71.3 Buy
      		152,818 59 LSE
      09:36:22 71.3 87 AT 71.0 71.3 Buy
      		151,452 58 LSE
      09:35:11 71.3 1 O 71.0 71.3 Buy
      		151,365 57 LSE
      09:25:16 71.0 11 O 71.0 71.3 Sell
      		151,364 56 LSE
      09:19:50 71.3 2 O 71.0 71.3 Buy
      		151,353 55 LSE
      09:10:08 71.213 21082 O 71.0 71.3 Buy
      		151,351 54 LSE
      09:09:28 71.24 750 O 71.0 71.3 Buy
      		130,269 53 LSE
      09:08:29 71.3 1 O 71.0 71.3 Buy
      		129,519 52 LSE
      08:57:32 71.3 2 O 71.0 71.3 Buy
      		129,518 51 LSE
      08:57:32 71.0 84 AT 71.0 71.3 Sell
      		129,516 50 LSE
      08:38:07 71.3 13 O 71.0 71.3 Buy
      		129,432 49 LSE
      08:35:26 71.0 109 AT 71.0 71.3 Sell
      		129,419 48 LSE
      08:04:12 71.22 1258 O 70.9 71.3 Buy
      		129,310 47 LSE
      07:57:52 71.0 3000 AT 71.0 71.3 Sell
      		128,052 46 LSE
      07:55:19 71.255 10203 O 70.9 71.4 Buy
      		125,052 45 LSE
      07:51:29 71.1 109 AT 71.1 71.5 Sell
      		114,849 44 LSE
      07:51:25 71.3 548 AT 71.0 71.3 Buy
      		114,740 43 LSE
      07:51:25 71.2 1500 AT 70.9 71.2 Buy
      		114,192 42 LSE
      07:46:55 70.8 109 AT 70.8 71.3 Sell
      		112,692 41 LSE
      07:44:36 71.2 1395 O 70.8 71.3 Buy
      		112,583 40 LSE
      07:18:30 71.2 2994 O 70.8 71.3 Buy
      		111,188 39 LSE
      07:00:00 71.3 6 O 70.8 71.3 Buy
      		108,194 38 LSE
      06:45:07 70.8 109 AT 70.8 71.3 Sell
      		108,188 37 LSE
      06:35:15 71.3 2 O 70.8 71.3 Buy
      		108,079 36 LSE
      06:28:18 71.2 702 O 70.8 71.3 Buy
      		108,077 35 LSE
      06:25:15 71.2 4988 O 70.8 71.3 Buy
      		107,375 34 LSE
      06:19:48 71.2 1886 O 70.8 71.3 Buy
      		102,387 33 LSE
      06:06:53 71.388 1627 O 70.8 71.4 Buy
      		100,501 32 LSE
      05:59:51 70.8 15 AT 70.8 71.4 Sell
      		98,874 31 LSE
      05:54:27 71.388 760 O 70.8 71.3 Buy
      		98,859 30 LSE
      05:53:57 71.3 1 O 70.8 71.3 Buy
      		98,099 29 LSE
      05:48:33 71.3 34 O 70.8 71.3 Buy
      		98,098 28 LSE
      05:48:33 70.8 19 O 70.8 71.4 Sell
      		98,064 27 LSE
      05:28:34 71.4 13 O 70.8 71.4 Buy
      		98,045 26 LSE
      05:21:51 70.8 109 AT 70.8 71.4 Sell
      		98,032 25 LSE
      05:21:47 71.302 14640 O 70.8 71.4 Buy
      		97,923 24 LSE
      05:08:51 71.231 272 O 70.8 71.4 Buy
      		83,283 23 LSE
      04:54:01 71.4 21 O 70.8 71.4 Buy
      		83,011 22 LSE
      04:49:38 71.2 490 AT 71.2 71.7 Sell
      		82,990 21 LSE
      04:49:38 71.2 747 AT 71.2 71.7 Sell
      		82,500 20 LSE
      04:49:38 71.2 18 AT 71.2 71.7 Sell
      		81,753 19 LSE
      04:49:12 71.7 945 AT 71.7 71.9 Sell
      		81,735 18 LSE
      04:49:12 71.7 33 AT 71.7 72.0 Sell
      		80,790 17 LSE
      04:49:12 71.7 1088 AT 71.7 72.0 Sell
      		80,757 16 LSE
      04:49:12 71.7 1034 AT 71.7 72.0 Sell
      		79,669 15 LSE
      04:44:13 71.797 346 O 71.3 72.0 Buy
      		78,635 14 LSE
      03:35:54 72.3 13 O 71.5 72.3 Buy
      		78,289 13 LSE
      03:35:54 72.3 1 O 71.5 72.3 Buy
      		78,276 12 LSE
      03:35:54 72.3 5 O 71.5 72.3 Buy
      		78,275 11 LSE
      03:35:54 71.5 1 O 71.5 72.3 Sell
      		78,270 10 LSE
      03:35:54 72.3 27 O 71.5 72.3 Buy
      		78,269 9 LSE
      03:35:54 72.3 1 O 71.5 72.3 Buy
      		78,242 8 LSE
      03:35:54 72.3 28 O 71.5 72.3 Buy
      		78,241 7 LSE
      03:35:54 71.992 3500 O 71.5 72.3 Buy
      		78,213 6 LSE
      03:01:45 72.068 41664 O 71.5 72.3 Buy
      		74,713 5 LSE
      03:00:17 71.7 788 AT 71.7 72.6 Sell
      		33,049 4 LSE
      03:00:17 71.7 488 AT 71.7 72.6 Sell
      		32,261 3 LSE
      03:00:17 71.8 1724 AT 71.8 72.6 Sell
      		31,773 2 LSE
      03:00:17 71.8 30049 UT 71.6 71.8
      		30,049 1 LSE

      Your Recent History

      LSE
      CREI
      Custodian Property Incom...
      TG
      4ZU0
      Biora Therapeutics
      LSE
      CMO
      Cmo
      Delayed Upgrade Clock